IF CTP - monthly total volumes, min and max prices
Short and summary info about IF CTP
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 80.00 |
| First price | 10.01.1995 | 51.00 |
| Historic min | 08.01.1997 | 45.00 |
| Historic max | 17.01.1996 | 125.00 |
| Total volume | 138 216.00 | |
| IF CTP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 80.00 | 85.00 | 3 300 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 73.00 | 80.00 | 3 200 | graf |
| 199709 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199708 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199707 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199706 | - | - | - | 73.00 | 90.00 | 0 | graf |
| 199705 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199704 | - | - | - | 86.00 | 95.00 | 4 200 | graf |
| 199703 | - | - | - | 95.00 | 110.00 | 0 | graf |
| 199702 | - | - | - | 110.00 | 120.00 | 4 400 | graf |
| 199701 | - | - | - | 45.00 | 120.00 | 0 | graf |
| 199612 | - | - | - | 45.00 | 45.00 | 900 | graf |
| 199611 | - | - | - | 45.00 | 54.00 | 5 560 | graf |
| 199610 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199609 | - | - | - | 54.00 | 60.00 | 6 240 | graf |
| 199608 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199607 | - | - | - | 60.00 | 66.00 | 1 680 | graf |
| 199606 | - | - | - | 66.00 | 81.00 | 1 320 | graf |
| 199605 | - | - | - | 89.00 | 119.00 | 2 380 | graf |
| 199604 | - | - | - | 90.00 | 100.00 | 10 520 | graf |
| 199603 | - | - | - | 100.00 | 103.00 | 7 900 | graf |
| 199602 | - | - | - | 95.00 | 122.00 | 11 000 | graf |
| 199601 | - | - | - | 113.00 | 125.00 | 20 460 | graf |
| 199512 | - | - | - | 103.00 | 125.00 | 29 004 | graf |
| 199511 | - | - | - | 79.00 | 125.00 | 18 860 | graf |
| 199510 | - | - | - | 63.00 | 79.00 | 2 660 | graf |
| 199509 | - | - | - | 77.00 | 90.00 | 672 | graf |
| 199508 | - | - | - | 90.00 | 93.00 | 0 | graf |
| 199507 | - | - | - | 92.00 | 97.00 | 0 | graf |
| 199506 | - | - | - | 67.00 | 95.00 | 0 | graf |
| 199505 | - | - | - | 54.00 | 69.00 | 0 | graf |
| 199504 | - | - | - | 49.00 | 60.00 | 3 960 | graf |
| 199503 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199502 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199501 | - | - | - | 51.00 | 51.00 | 0 | graf |
