IPB 11,125/98 - monthly total volumes, min and max prices
Short and summary info about IPB 11,125/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.06.1998 | 96.20 |
| First price | 04.08.1995 | 100.20 |
| Historic min | 04.12.1995 | 95.02 |
| Historic max | 18.12.1996 | 109.14 |
| Total volume | 1 713 936.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.07.1998 | 10 000.00 |
| First price | 13.07.1995 | 10 000.00 |
| Historic min | 20.11.1997 | 8 001.00 |
| Historic max | 08.06.1998 | 10 000.00 |
| Total volume | 20 000.00 | |
| IPB 11,125/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 96.00 | 100.00 | 29 109 | 8 001.00 | 10 000.00 | 20 000 | graf |
| 199711 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 97.00 | 97.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199708 | 97.00 | 98.00 | 19 609 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 98.00 | 99.00 | 10 122 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 109.00 | 70 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 99.00 | 99.00 | 41 355 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 99.00 | 100.00 | 10 123 | 9 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 41 860 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 102.00 | 10 424 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 150.00 | 10 155.00 | 10 489 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 102.00 | 10 150.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 102.00 | 104.00 | 41 590 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 102.00 | 558 177 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 95.00 | 100.00 | 288 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 100.00 | 417 674 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 100.00 | 100.00 | 72 221 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 99.00 | 100.00 | 51 252 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 99.00 | 100.00 | 40 370 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
