J&TEF CZ V 8,50/27 - monthly total volumes, min and max prices
Short and summary info about J&TEF CZ V 8,50/27
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 105.50 |
First price | 23.08.2022 | 100.00 |
Historic min | 10.01.2023 | 99.00 |
Historic max | 29.02.2024 | 109.00 |
Total volume | 2 304 308 132.31 |
J&TEF CZ V 8,50/27 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 104.51 | 105.50 | 3 878 083 | - | - | - | graf |
202410 | 104.00 | 107.00 | 8 427 659 | - | - | - | graf |
202409 | 103.06 | 105.00 | 8 931 651 | - | - | - | graf |
202408 | 103.06 | 104.90 | 9 295 727 | - | - | - | graf |
202407 | 103.00 | 105.00 | 4 061 618 | - | - | - | graf |
202406 | 104.50 | 104.50 | 11 458 952 | - | - | - | graf |
202405 | 102.50 | 104.39 | 8 457 673 | - | - | - | graf |
202404 | 102.01 | 104.50 | 22 863 460 | - | - | - | graf |
202403 | 102.01 | 109.00 | 46 739 718 | - | - | - | graf |
202402 | 101.50 | 109.00 | 8 371 543 | - | - | - | graf |
202401 | 101.50 | 103.50 | 16 048 768 | - | - | - | graf |
202312 | 100.00 | 101.99 | 25 664 092 | - | - | - | graf |
202311 | 100.01 | 102.49 | 28 614 265 | - | - | - | graf |
202310 | 100.00 | 102.00 | 16 445 108 | - | - | - | graf |
202309 | 101.00 | 102.49 | 3 835 741 | - | - | - | graf |
202308 | 101.99 | 102.89 | 7 455 167 | - | - | - | graf |
202307 | 101.00 | 102.49 | 1 724 936 | - | - | - | graf |
202306 | 102.00 | 102.89 | 2 963 682 | - | - | - | graf |
202305 | 102.00 | 103.98 | 10 528 513 | - | - | - | graf |
202304 | 100.00 | 103.00 | 101 572 401 | - | - | - | graf |
202303 | 100.00 | 100.00 | 462 415 805 | - | - | - | graf |
202302 | 100.00 | 100.00 | 233 246 405 | - | - | - | graf |
202301 | 99.00 | 100.00 | 153 769 441 | - | - | - | graf |
202212 | 100.00 | 100.00 | 180 208 400 | - | - | - | graf |
202211 | 100.00 | 100.00 | 443 920 703 | - | - | - | graf |
202210 | 100.00 | 100.00 | 134 874 482 | - | - | - | graf |
202209 | 100.00 | 100.00 | 233 522 348 | - | - | - | graf |
202208 | 100.00 | 100.00 | 115 011 792 | - | - | - | graf |