J&TEF CZ V 8,50/27 - monthly total volumes, min and max prices

Short and summary info about J&TEF CZ V 8,50/27

The Prague Stock Exchange
Last price21.11.2024105.50
First price23.08.2022100.00
Historic min10.01.202399.00
Historic max29.02.2024109.00
Total volume2 304 308 132.31
J&TEF CZ V 8,50/27 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202411 104.51 105.50 3 878 083 - - - graf
202410 104.00 107.00 8 427 659 - - - graf
202409 103.06 105.00 8 931 651 - - - graf
202408 103.06 104.90 9 295 727 - - - graf
202407 103.00 105.00 4 061 618 - - - graf
202406 104.50 104.50 11 458 952 - - - graf
202405 102.50 104.39 8 457 673 - - - graf
202404 102.01 104.50 22 863 460 - - - graf
202403 102.01 109.00 46 739 718 - - - graf
202402 101.50 109.00 8 371 543 - - - graf
202401 101.50 103.50 16 048 768 - - - graf
202312 100.00 101.99 25 664 092 - - - graf
202311 100.01 102.49 28 614 265 - - - graf
202310 100.00 102.00 16 445 108 - - - graf
202309 101.00 102.49 3 835 741 - - - graf
202308 101.99 102.89 7 455 167 - - - graf
202307 101.00 102.49 1 724 936 - - - graf
202306 102.00 102.89 2 963 682 - - - graf
202305 102.00 103.98 10 528 513 - - - graf
202304 100.00 103.00 101 572 401 - - - graf
202303 100.00 100.00 462 415 805 - - - graf
202302 100.00 100.00 233 246 405 - - - graf
202301 99.00 100.00 153 769 441 - - - graf
202212 100.00 100.00 180 208 400 - - - graf
202211 100.00 100.00 443 920 703 - - - graf
202210 100.00 100.00 134 874 482 - - - graf
202209 100.00 100.00 233 522 348 - - - graf
202208 100.00 100.00 115 011 792 - - - graf
Zobrazit sloupec