JIHOČESKÉ LESY - monthly total volumes, min and max prices
Short and summary info about JIHOČESKÉ LESY
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 2 000.00 |
| First price | 27.09.1996 | 4 500.00 |
| Historic min | 06.04.1998 | 1 635.00 |
| Historic max | 29.10.1998 | 12 000.00 |
| Total volume | 14 931 469.30 | |
| JIHOČESKÉ LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200111 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200110 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200109 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200108 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200107 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200106 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200105 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200104 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200103 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200102 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200101 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200012 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200011 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200010 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200009 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200008 | - | - | - | 2 000.00 | 3 600.00 | 0 | graf |
| 200007 | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
| 200006 | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
| 200005 | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
| 200004 | - | - | - | 3 500.00 | 3 600.00 | 0 | graf |
| 200003 | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| 200002 | - | - | - | 3 499.00 | 3 674.00 | 3 674 | graf |
| 200001 | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| 199912 | - | - | - | 3 500.00 | 4 800.00 | 0 | graf |
| 199911 | - | - | - | 4 800.00 | 4 800.00 | 0 | graf |
| 199910 | - | - | - | 4 800.00 | 6 100.00 | 0 | graf |
| 199909 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199908 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199907 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199906 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199905 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199904 | - | - | - | 5 604.00 | 5 604.00 | 0 | graf |
| 199903 | - | - | - | 3 949.00 | 5 604.00 | 5 095 | graf |
| 199902 | - | - | - | 3 949.00 | 3 949.00 | 0 | graf |
| 199901 | - | - | - | 3 761.00 | 4 137.00 | 0 | graf |
| 199812 | - | - | - | 3 761.00 | 6 365.00 | 14 358 364 | graf |
| 199811 | - | - | - | 6 365.00 | 12 000.00 | 0 | graf |
| 199810 | - | - | - | 4 798.00 | 12 000.00 | 0 | graf |
| 199809 | - | - | - | 4 090.00 | 4 363.00 | 0 | graf |
| 199808 | - | - | - | 4 090.00 | 4 090.00 | 0 | graf |
| 199806 | - | - | - | 2 435.00 | 4 090.00 | 13 564 | graf |
| 199805 | - | - | - | 2 016.00 | 2 435.00 | 4 650 | graf |
| 199804 | - | - | - | 1 635.00 | 2 016.00 | 3 452 | graf |
| 199803 | - | - | - | 2 016.00 | 6 700.00 | 96 416 | graf |
| 199802 | - | - | - | 3 418.00 | 5 045.00 | 0 | graf |
| 199801 | - | - | - | 1 916.00 | 3 418.00 | 4 256 | graf |
| 199712 | - | - | - | 2 757.00 | 3 800.00 | 2 757 | graf |
| 199711 | - | - | - | 3 800.00 | 4 210.00 | 0 | graf |
| 199710 | - | - | - | 4 210.00 | 5 253.00 | 387 320 | graf |
| 199709 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199708 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199707 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199706 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199705 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199704 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199703 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199702 | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
| 199701 | - | - | - | 5 253.00 | 5 253.00 | 10 506 | graf |
| 199612 | - | - | - | 5 250.00 | 5 254.00 | 21 006 | graf |
| 199611 | - | - | - | 5 255.00 | 5 255.00 | 0 | graf |
| 199610 | - | - | - | 5 255.00 | 5 255.00 | 10 510 | graf |
| 199609 | - | - | - | 4 500.00 | 4 950.00 | 9 900 | graf |
