KRED.BANKA 15,0/98 - monthly total volumes, min and max prices
Short and summary info about KRED.BANKA 15,0/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.11.1996 | 53.43 |
| First price | 20.01.1995 | 100.80 |
| Historic min | 07.10.1996 | 53.43 |
| Historic max | 20.01.1995 | 100.80 |
| Total volume | 703 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.07.1998 | 10 000.00 |
| First price | 10.01.1995 | 10 800.00 |
| Historic min | 06.02.1998 | 8 000.00 |
| Historic max | 15.04.1997 | 12 000.00 |
| Total volume | 43 200.00 | |
| KRED.BANKA 15,0/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
| 199801 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
| 199712 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | - | 10 000.00 | 11 000.00 | 0 | graf |
| 199706 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
| 199705 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
| 199704 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
| 199703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 53.00 | 81.00 | 50 712 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 81.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 025.00 | 0 | graf |
| 199604 | 10 050.00 | 10 050.00 | 0 | 10 000.00 | 10 025.00 | 0 | graf |
| 199603 | 101.00 | 10 050.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 20 767 | 8 640.00 | 8 640.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199505 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199504 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199503 | - | - | 0 | 8 640.00 | 8 640.00 | 0 | graf |
| 199502 | 10 050.00 | 10 050.00 | 435 667 | 10 800.00 | 10 800.00 | 43 200 | graf |
| 199501 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
