LESOSTAVBY PLZEŇ - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 23.51 |
| First price | 29.03.1995 | 791.00 |
| Historic min | 27.02.1997 | 23.51 |
| Historic max | 29.03.1995 | 791.00 |
| Total volume | 39 370.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1998 | 27.50 |
| First price | 28.03.1995 | 477.00 |
| Historic min | 28.08.1998 | 27.50 |
| Historic max | 28.03.1995 | 477.00 |
| Total volume | 47 169.50 | |
| LESOSTAVBY PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199808 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199807 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 35.00 | 1 286 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199803 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199802 | - | - | - | 37.00 | 40.00 | 1 200 | graf |
| 199801 | - | - | - | 39.00 | 42.00 | 800 | graf |
| 199712 | - | - | - | 45.00 | 46.00 | 920 | graf |
| 199711 | - | - | - | 46.00 | 56.00 | 1 379 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 59.00 | 0 | graf |
| 199708 | - | - | - | 59.00 | 61.00 | 0 | graf |
| 199707 | - | - | - | 61.00 | 67.00 | 1 624 | graf |
| 199706 | - | - | - | 55.00 | 66.00 | 8 118 | graf |
| 199705 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199704 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199703 | 24.00 | 24.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199702 | 24.00 | 30.00 | 219 | 49.00 | 55.00 | 0 | graf |
| 199701 | 30.00 | 41.00 | 692 | 47.00 | 47.00 | 0 | graf |
| 199612 | 44.00 | 60.00 | 270 | 43.00 | 47.00 | 0 | graf |
| 199611 | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199609 | 45.00 | 46.00 | 1 190 | 43.00 | 46.00 | 1 560 | graf |
| 199608 | 50.00 | 56.00 | 335 | 41.00 | 63.00 | 1 527 | graf |
| 199607 | 62.00 | 77.00 | 1 902 | 69.00 | 69.00 | 0 | graf |
| 199606 | 77.00 | 85.00 | 3 230 | 56.00 | 75.00 | 168 | graf |
| 199605 | 77.00 | 95.00 | 2 003 | 83.00 | 125.00 | 13 251 | graf |
| 199604 | 95.00 | 95.00 | 0 | 120.00 | 125.00 | 375 | graf |
| 199603 | 95.00 | 95.00 | 856 | 115.00 | 120.00 | 0 | graf |
| 199602 | 89.00 | 122.00 | 4 135 | 115.00 | 115.00 | 3 795 | graf |
| 199601 | 83.00 | 121.00 | 9 144 | 105.00 | 115.00 | 2 439 | graf |
| 199512 | 83.00 | 102.00 | 992 | 113.00 | 125.00 | 0 | graf |
| 199511 | 102.00 | 126.00 | 0 | 115.00 | 127.00 | 2 152 | graf |
| 199510 | 126.00 | 156.00 | 3 431 | 127.00 | 154.00 | 3 828 | graf |
| 199509 | 137.00 | 160.00 | 1 651 | 130.00 | 147.00 | 2 747 | graf |
| 199508 | 133.00 | 154.00 | 3 989 | 140.00 | 430.00 | 0 | graf |
| 199507 | 133.00 | 133.00 | 0 | 386.00 | 430.00 | 0 | graf |
| 199506 | 133.00 | 133.00 | 0 | 386.00 | 428.00 | 0 | graf |
| 199505 | - | - | 0 | 428.00 | 428.00 | 0 | graf |
| 199504 | 133.00 | 272.00 | 5 331 | 428.00 | 477.00 | 0 | graf |
| 199503 | 388.00 | 791.00 | 0 | 477.00 | 477.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
