OD KRUŠNOHOR - monthly total volumes, min and max prices
Short and summary info about OD KRUŠNOHOR
The Prague Stock Exchange | ||
---|---|---|
Last price | 24.03.1997 | 246.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.09.1994 | 49.97 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 076 658.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.03.1997 | 315.00 |
First price | 10.01.1995 | 72.00 |
Historic min | 10.01.1995 | 72.00 |
Historic max | 30.12.1996 | 630.20 |
Total volume | 387 732.40 |
OD KRUŠNOHOR - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199703 | 224.00 | 246.00 | 4 770 | 315.00 | 357.00 | 29 248 | graf |
199702 | 224.00 | 291.00 | 8 631 | 325.00 | 500.00 | 9 651 | graf |
199701 | 291.00 | 702.00 | 12 841 | 462.00 | 597.00 | 0 | graf |
199612 | 425.00 | 712.00 | 552 894 | 363.00 | 630.00 | 25 727 | graf |
199611 | 315.00 | 388.00 | 8 148 | 325.00 | 550.00 | 35 902 | graf |
199610 | 333.00 | 536.00 | 56 141 | 498.00 | 509.00 | 0 | graf |
199609 | 536.00 | 595.00 | 79 190 | 430.00 | 594.00 | 106 643 | graf |
199608 | 530.00 | 565.00 | 45 510 | 368.00 | 532.00 | 7 992 | graf |
199607 | 323.00 | 550.00 | 44 727 | 248.00 | 525.00 | 30 987 | graf |
199606 | 200.00 | 294.00 | 20 196 | 234.00 | 295.00 | 5 187 | graf |
199605 | 214.00 | 385.00 | 24 639 | 270.00 | 300.00 | 5 391 | graf |
199604 | 342.00 | 350.00 | 68 600 | 255.00 | 330.00 | 28 112 | graf |
199603 | 214.00 | 324.00 | 39 050 | 225.00 | 283.00 | 9 890 | graf |
199602 | 324.00 | 363.00 | 70 200 | 251.00 | 296.00 | 24 218 | graf |
199601 | 283.00 | 348.00 | 72 470 | 167.00 | 315.00 | 1 770 | graf |
199512 | 263.00 | 324.00 | 11 095 | 143.00 | 205.00 | 5 586 | graf |
199511 | 324.00 | 440.00 | 77 933 | 227.00 | 304.00 | 8 556 | graf |
199510 | 284.00 | 450.00 | 41 205 | 292.00 | 400.00 | 876 | graf |
199509 | 428.00 | 500.00 | 229 880 | 360.00 | 403.00 | 12 780 | graf |
199508 | 361.00 | 500.00 | 120 217 | 350.00 | 394.00 | 7 066 | graf |
199507 | 430.00 | 500.00 | 66 227 | 320.00 | 394.00 | 0 | graf |
199506 | 421.00 | 500.00 | 225 702 | 356.00 | 410.00 | 12 949 | graf |
199505 | 209.00 | 490.00 | 129 750 | 163.00 | 373.00 | 14 760 | graf |
199504 | 95.00 | 200.00 | 36 297 | 108.00 | 170.00 | 4 440 | graf |
199503 | 71.00 | 100.00 | 225 | 120.00 | 120.00 | 0 | graf |
199502 | - | - | 0 | 91.00 | 100.00 | 0 | graf |
199501 | - | - | 0 | 72.00 | 83.00 | 0 | graf |
199412 | 64.00 | 67.00 | 0 | - | - | - | graf |
199411 | 60.00 | 61.00 | 2 928 | - | - | - | graf |
199410 | 53.00 | 65.00 | 1 050 | - | - | - | graf |
199409 | 50.00 | 80.00 | 4 734 | - | - | - | graf |
199408 | 72.00 | 79.00 | 238 | - | - | - | graf |
199407 | 80.00 | 109.00 | 720 | - | - | - | graf |
199406 | 122.00 | 122.00 | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | 125.00 | 150.00 | 450 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | 250.00 | 500.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |