ODĚVNÍ PRŮMYSL - monthly total volumes, min and max prices
Short and summary info about ODĚVNÍ PRŮMYSL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.03.1996 | 219.00 |
| First price | 02.03.1995 | 2 335.00 |
| Historic min | 01.02.1996 | 219.00 |
| Historic max | 02.03.1995 | 2 335.00 |
| Total volume | 3 286 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.03.1996 | 156.00 |
| First price | 28.03.1995 | 729.00 |
| Historic min | 11.03.1996 | 156.00 |
| Historic max | 30.03.1995 | 779.50 |
| Total volume | 750 099.20 | |
| ODĚVNÍ PRŮMYSL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | - | - | 0 | graf |
| 199907 | - | - | - | - | - | 0 | graf |
| 199906 | - | - | - | - | - | 0 | graf |
| 199905 | - | - | - | - | - | 0 | graf |
| 199904 | - | - | - | - | - | 0 | graf |
| 199903 | - | - | - | - | - | 0 | graf |
| 199902 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | - | - | 0 | graf |
| 199812 | - | - | - | - | - | 0 | graf |
| 199811 | - | - | - | - | - | 0 | graf |
| 199810 | - | - | - | - | - | 0 | graf |
| 199809 | - | - | - | - | - | 0 | graf |
| 199808 | - | - | - | - | - | 0 | graf |
| 199807 | - | - | - | - | - | 0 | graf |
| 199806 | - | - | - | - | - | 0 | graf |
| 199805 | - | - | - | - | - | 0 | graf |
| 199804 | - | - | - | - | - | 0 | graf |
| 199803 | - | - | - | - | - | 0 | graf |
| 199802 | - | - | - | - | - | 0 | graf |
| 199801 | - | - | - | - | - | 0 | graf |
| 199712 | - | - | - | - | - | 0 | graf |
| 199711 | - | - | - | - | - | 0 | graf |
| 199710 | - | - | - | - | - | 0 | graf |
| 199709 | - | - | - | - | - | 0 | graf |
| 199708 | - | - | - | - | - | 0 | graf |
| 199707 | - | - | - | - | - | 0 | graf |
| 199706 | - | - | - | - | - | 0 | graf |
| 199705 | - | - | - | - | - | 0 | graf |
| 199704 | - | - | - | - | - | 0 | graf |
| 199703 | - | - | - | - | - | 0 | graf |
| 199702 | - | - | - | - | - | 0 | graf |
| 199701 | - | - | - | - | - | 0 | graf |
| 199612 | - | - | - | - | - | 0 | graf |
| 199611 | - | - | - | - | - | 0 | graf |
| 199610 | - | - | - | - | - | 0 | graf |
| 199609 | - | - | - | - | - | 0 | graf |
| 199608 | - | - | - | - | - | - | graf |
| 199607 | - | - | - | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | - | - | - | graf |
| 199603 | 219.00 | 219.00 | 0 | 156.00 | 212.00 | 24 232 | graf |
| 199602 | 219.00 | 219.00 | 0 | 176.00 | 280.00 | 44 723 | graf |
| 199601 | 219.00 | 305.00 | 1 165 976 | 200.00 | 290.00 | 82 714 | graf |
| 199512 | 270.00 | 280.00 | 90 798 | 242.00 | 282.00 | 51 157 | graf |
| 199511 | 258.00 | 378.00 | 187 897 | 224.00 | 400.00 | 60 621 | graf |
| 199510 | 356.00 | 430.00 | 164 736 | 376.00 | 444.00 | 66 829 | graf |
| 199509 | 421.00 | 483.00 | 406 874 | 394.00 | 513.00 | 47 023 | graf |
| 199508 | 420.00 | 483.00 | 82 627 | 402.00 | 477.00 | 47 416 | graf |
| 199507 | 391.00 | 521.00 | 61 415 | 407.00 | 467.00 | 44 698 | graf |
| 199506 | 548.00 | 670.00 | 145 767 | 424.00 | 725.00 | 67 210 | graf |
| 199505 | 605.00 | 840.00 | 482 601 | 543.00 | 725.00 | 86 576 | graf |
| 199504 | 614.00 | 670.00 | 249 503 | 581.00 | 700.00 | 121 069 | graf |
| 199503 | 680.00 | 2 335.00 | 248 462 | 702.00 | 780.00 | 5 832 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
