OKD 14,5/99 - monthly total volumes, min and max prices
Short and summary info about OKD 14,5/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.10.1999 | 99.01 |
| First price | 05.05.1995 | 100.90 |
| Historic min | 08.07.1997 | 97.00 |
| Historic max | 20.12.1996 | 122.00 |
| Total volume | 2 499 857.00 | |
| OKD 14,5/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199909 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199908 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199907 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199906 | 99.00 | 104.00 | 0 | - | - | - | graf |
| 199905 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199904 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199903 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199902 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199901 | 104.00 | 122.00 | 0 | - | - | - | graf |
| 199812 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199811 | 100.00 | 110.00 | 0 | - | - | - | graf |
| 199810 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199809 | 100.00 | 104.00 | 453 650 | - | - | - | graf |
| 199808 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199807 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199806 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199805 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199804 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199803 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199802 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199801 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199712 | 100.00 | 104.00 | 10 646 | - | - | - | graf |
| 199711 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199710 | 98.00 | 100.00 | 56 806 | - | - | - | graf |
| 199709 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199708 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199707 | 97.00 | 98.00 | 228 544 | - | - | - | graf |
| 199706 | 97.00 | 106.00 | 10 699 | - | - | - | graf |
| 199705 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199704 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 199703 | 101.00 | 116.00 | 44 760 | - | - | - | graf |
| 199702 | 116.00 | 116.00 | 0 | - | - | - | graf |
| 199701 | 116.00 | 116.00 | 0 | - | - | - | graf |
| 199612 | 106.00 | 11 590.00 | 69 111 | - | - | - | graf |
| 199611 | 105.00 | 106.00 | 32 206 | - | - | - | graf |
| 199610 | 102.00 | 105.00 | 93 652 | - | - | - | graf |
| 199609 | 102.00 | 105.00 | 47 080 | - | - | - | graf |
| 199608 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199607 | 104.00 | 107.00 | 23 019 | - | - | - | graf |
| 199606 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 199605 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 199604 | 10 470.00 | 10 720.00 | 22 826 | - | - | - | graf |
| 199603 | 105.00 | 10 470.00 | 0 | - | - | - | graf |
| 199602 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199601 | 103.00 | 105.00 | 649 151 | - | - | - | graf |
| 199512 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 199511 | 102.00 | 103.00 | 155 804 | - | - | - | graf |
| 199510 | 101.00 | 102.00 | 34 926 | - | - | - | graf |
| 199509 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199508 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199507 | 101.00 | 101.00 | 556 069 | - | - | - | graf |
| 199506 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199505 | 10 090.00 | 10 090.00 | 10 908 | - | - | - | graf |
