PANAV - monthly total volumes, min and max prices
Short and summary info about PANAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.87 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 30.05.1997 | 30.87 |
| Historic max | 16.10.1995 | 1 650.00 |
| Total volume | 5 749 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 40.00 |
| First price | 28.03.1995 | 60.00 |
| Historic min | 09.12.1998 | 15.00 |
| Historic max | 11.10.1995 | 1 703.50 |
| Total volume | 2 893 010.40 | |
| PANAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199910 | - | - | - | 27.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 38.00 | 0 | graf |
| 199908 | - | - | - | 36.00 | 41.00 | 984 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 1 148 | graf |
| 199906 | - | - | - | 16.00 | 36.00 | 171 | graf |
| 199905 | - | - | - | 16.00 | 17.00 | 145 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 288 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 528 | graf |
| 199812 | - | - | - | 15.00 | 17.00 | 135 | graf |
| 199811 | - | - | - | 17.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 34.00 | 599 | graf |
| 199807 | - | - | - | 31.00 | 36.00 | 598 | graf |
| 199806 | - | - | - | 30.00 | 31.00 | 3 815 | graf |
| 199805 | - | - | - | 31.00 | 31.00 | 682 | graf |
| 199804 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 1 080 | graf |
| 199802 | - | - | - | 31.00 | 74.00 | 5 188 | graf |
| 199801 | - | - | - | 50.00 | 90.00 | 113 382 | graf |
| 199712 | - | - | - | 33.00 | 50.00 | 1 105 | graf |
| 199711 | - | - | - | 19.00 | 30.00 | 576 | graf |
| 199710 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 24.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 57.00 | 0 | graf |
| 199706 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199705 | 31.00 | 36.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199704 | 35.00 | 36.00 | 2 197 | 41.00 | 45.00 | 0 | graf |
| 199703 | 36.00 | 45.00 | 1 320 | 41.00 | 49.00 | 0 | graf |
| 199702 | 48.00 | 68.00 | 5 720 | 49.00 | 135.00 | 1 326 | graf |
| 199701 | 43.00 | 66.00 | 3 203 | 135.00 | 150.00 | 0 | graf |
| 199612 | 50.00 | 76.00 | 5 259 | 143.00 | 150.00 | 0 | graf |
| 199611 | 84.00 | 114.00 | 5 292 | 139.00 | 139.00 | 0 | graf |
| 199610 | 114.00 | 193.00 | 0 | 139.00 | 145.00 | 0 | graf |
| 199609 | 99.00 | 193.00 | 14 332 | 111.00 | 140.00 | 2 758 | graf |
| 199608 | 110.00 | 136.00 | 6 664 | 120.00 | 133.00 | 0 | graf |
| 199607 | 148.00 | 182.00 | 4 050 | 130.00 | 225.00 | 4 890 | graf |
| 199606 | 182.00 | 234.00 | 2 496 | 183.00 | 286.00 | 5 706 | graf |
| 199605 | 234.00 | 425.00 | 47 498 | 225.00 | 463.00 | 20 358 | graf |
| 199604 | 158.00 | 409.00 | 35 524 | 159.00 | 450.00 | 12 028 | graf |
| 199603 | 88.00 | 150.00 | 22 967 | 63.00 | 145.00 | 12 362 | graf |
| 199602 | 144.00 | 206.00 | 3 548 | 100.00 | 540.00 | 0 | graf |
| 199601 | 188.00 | 395.00 | 4 130 | 540.00 | 900.00 | 0 | graf |
| 199512 | 415.00 | 631.00 | 0 | 900.00 | 1 020.00 | 0 | graf |
| 199511 | 631.00 | 1 455.00 | 499 545 | 1 020.00 | 1 580.00 | 67 765 | graf |
| 199510 | 1 400.00 | 1 650.00 | 3 450 150 | 1 406.00 | 1 704.00 | 1 941 370 | graf |
| 199509 | 597.00 | 1 545.00 | 1 295 907 | 437.00 | 1 609.00 | 406 170 | graf |
| 199508 | 200.00 | 569.00 | 157 267 | 183.00 | 430.00 | 249 583 | graf |
| 199507 | 152.00 | 191.00 | 15 499 | 135.00 | 183.00 | 18 432 | graf |
| 199506 | 127.00 | 152.00 | 42 289 | 88.00 | 196.00 | 11 325 | graf |
| 199505 | 90.00 | 121.00 | 71 150 | 51.00 | 80.00 | 2 540 | graf |
| 199504 | 51.00 | 100.00 | 44 650 | 48.00 | 51.00 | 1 764 | graf |
| 199503 | 40.00 | 168.00 | 8 839 | 49.00 | 60.00 | 3 811 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
