PK TRADE BRNO - monthly total volumes, min and max prices
Short and summary info about PK TRADE BRNO
RMS - RM-System | ||
---|---|---|
Last price | 30.03.1998 | 255.00 |
First price | 10.01.1995 | 371.00 |
Historic min | 10.06.1997 | 240.00 |
Historic max | 10.02.1995 | 371.00 |
Total volume | 16 064.00 |
PK TRADE BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199803 | - | - | - | 255.00 | 255.00 | 0 | graf |
199802 | - | - | - | 250.00 | 255.00 | 0 | graf |
199801 | - | - | - | 250.00 | 250.00 | 0 | graf |
199712 | - | - | - | 250.00 | 250.00 | 0 | graf |
199711 | - | - | - | 250.00 | 250.00 | 0 | graf |
199710 | - | - | - | 250.00 | 250.00 | 0 | graf |
199709 | - | - | - | 250.00 | 250.00 | 0 | graf |
199708 | - | - | - | 240.00 | 250.00 | 0 | graf |
199707 | - | - | - | 240.00 | 240.00 | 0 | graf |
199706 | - | - | - | 240.00 | 240.00 | 0 | graf |
199705 | - | - | - | 240.00 | 240.00 | 0 | graf |
199704 | - | - | - | 240.00 | 240.00 | 0 | graf |
199703 | - | - | - | 240.00 | 250.00 | 0 | graf |
199702 | - | - | - | 250.00 | 250.00 | 0 | graf |
199701 | - | - | - | 250.00 | 341.00 | 0 | graf |
199612 | - | - | - | 300.00 | 343.00 | 8 180 | graf |
199611 | - | - | - | 300.00 | 340.00 | 0 | graf |
199610 | - | - | - | 330.00 | 330.00 | 0 | graf |
199609 | - | - | - | 330.00 | 330.00 | 0 | graf |
199608 | - | - | - | 330.00 | 330.00 | 0 | graf |
199607 | - | - | - | 300.00 | 330.00 | 0 | graf |
199606 | - | - | - | 300.00 | 300.00 | 0 | graf |
199605 | - | - | - | 300.00 | 300.00 | 0 | graf |
199604 | - | - | - | 300.00 | 300.00 | 0 | graf |
199603 | - | - | - | 300.00 | 300.00 | 0 | graf |
199602 | - | - | - | 300.00 | 300.00 | 0 | graf |
199601 | - | - | - | 300.00 | 300.00 | 0 | graf |
199512 | - | - | - | 300.00 | 300.00 | 0 | graf |
199511 | - | - | - | 300.00 | 300.00 | 0 | graf |
199510 | - | - | - | 300.00 | 300.00 | 0 | graf |
199509 | - | - | - | 300.00 | 301.00 | 1 204 | graf |
199508 | - | - | - | 301.00 | 301.00 | 0 | graf |
199507 | - | - | - | 301.00 | 301.00 | 0 | graf |
199506 | - | - | - | 301.00 | 334.00 | 6 680 | graf |
199505 | - | - | - | 334.00 | 371.00 | 0 | graf |
199504 | - | - | - | 371.00 | 371.00 | 0 | graf |
199503 | - | - | - | 371.00 | 371.00 | 0 | graf |
199502 | - | - | - | 371.00 | 371.00 | 0 | graf |
199501 | - | - | - | 371.00 | 371.00 | 0 | graf |