PK TRADE BRNO - monthly total volumes, min and max prices

Short and summary info about PK TRADE BRNO

RMS - RM-System
Last price30.03.1998255.00
First price10.01.1995371.00
Historic min10.06.1997240.00
Historic max10.02.1995371.00
Total volume16 064.00
PK TRADE BRNO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199803 - - - 255.00 255.00 0 graf
199802 - - - 250.00 255.00 0 graf
199801 - - - 250.00 250.00 0 graf
199712 - - - 250.00 250.00 0 graf
199711 - - - 250.00 250.00 0 graf
199710 - - - 250.00 250.00 0 graf
199709 - - - 250.00 250.00 0 graf
199708 - - - 240.00 250.00 0 graf
199707 - - - 240.00 240.00 0 graf
199706 - - - 240.00 240.00 0 graf
199705 - - - 240.00 240.00 0 graf
199704 - - - 240.00 240.00 0 graf
199703 - - - 240.00 250.00 0 graf
199702 - - - 250.00 250.00 0 graf
199701 - - - 250.00 341.00 0 graf
199612 - - - 300.00 343.00 8 180 graf
199611 - - - 300.00 340.00 0 graf
199610 - - - 330.00 330.00 0 graf
199609 - - - 330.00 330.00 0 graf
199608 - - - 330.00 330.00 0 graf
199607 - - - 300.00 330.00 0 graf
199606 - - - 300.00 300.00 0 graf
199605 - - - 300.00 300.00 0 graf
199604 - - - 300.00 300.00 0 graf
199603 - - - 300.00 300.00 0 graf
199602 - - - 300.00 300.00 0 graf
199601 - - - 300.00 300.00 0 graf
199512 - - - 300.00 300.00 0 graf
199511 - - - 300.00 300.00 0 graf
199510 - - - 300.00 300.00 0 graf
199509 - - - 300.00 301.00 1 204 graf
199508 - - - 301.00 301.00 0 graf
199507 - - - 301.00 301.00 0 graf
199506 - - - 301.00 334.00 6 680 graf
199505 - - - 334.00 371.00 0 graf
199504 - - - 371.00 371.00 0 graf
199503 - - - 371.00 371.00 0 graf
199502 - - - 371.00 371.00 0 graf
199501 - - - 371.00 371.00 0 graf
Zobrazit sloupec