PLZEŇSKÁ IS - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.1999 | 263.00 |
| First price | 05.10.1995 | 700.00 |
| Historic min | 11.11.1996 | 24.00 |
| Historic max | 05.10.1995 | 700.00 |
| Total volume | 1 924 770.70 | |
| PLZEŇSKÁ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 234.00 | 263.00 | 5 100 | graf |
| 199812 | - | - | - | 195.00 | 263.00 | 16 910 | graf |
| 199811 | - | - | - | 237.00 | 275.00 | 37 649 | graf |
| 199810 | - | - | - | 225.00 | 245.00 | 41 347 | graf |
| 199809 | - | - | - | 240.00 | 255.00 | 93 930 | graf |
| 199808 | - | - | - | 147.00 | 268.00 | 79 324 | graf |
| 199807 | - | - | - | 193.00 | 275.00 | 13 924 | graf |
| 199806 | - | - | - | 190.00 | 259.00 | 30 403 | graf |
| 199805 | - | - | - | 200.00 | 245.00 | 104 688 | graf |
| 199804 | - | - | - | 213.00 | 243.00 | 155 645 | graf |
| 199803 | - | - | - | 173.00 | 235.00 | 171 471 | graf |
| 199802 | - | - | - | 172.00 | 190.00 | 65 261 | graf |
| 199801 | - | - | - | 160.00 | 192.00 | 53 574 | graf |
| 199712 | - | - | - | 168.00 | 202.00 | 95 582 | graf |
| 199711 | - | - | - | 141.00 | 184.00 | 116 262 | graf |
| 199710 | - | - | - | 132.00 | 188.00 | 81 164 | graf |
| 199709 | - | - | - | 99.00 | 191.00 | 62 285 | graf |
| 199708 | - | - | - | 83.00 | 99.00 | 14 358 | graf |
| 199707 | - | - | - | 76.00 | 86.00 | 3 438 | graf |
| 199706 | - | - | - | 72.00 | 81.00 | 21 065 | graf |
| 199705 | - | - | - | 76.00 | 102.00 | 16 556 | graf |
| 199704 | - | - | - | 81.00 | 90.00 | 26 888 | graf |
| 199703 | - | - | - | 50.00 | 103.00 | 82 619 | graf |
| 199702 | - | - | - | 43.00 | 56.00 | 5 041 | graf |
| 199701 | - | - | - | 34.00 | 56.00 | 4 570 | graf |
| 199612 | - | - | - | 31.00 | 39.00 | 3 394 | graf |
| 199611 | - | - | - | 24.00 | 32.00 | 2 187 | graf |
| 199610 | - | - | - | 28.00 | 36.00 | 7 793 | graf |
| 199609 | - | - | - | 36.00 | 93.00 | 6 642 | graf |
| 199608 | - | - | - | 65.00 | 114.00 | 24 848 | graf |
| 199607 | - | - | - | 62.00 | 72.00 | 16 088 | graf |
| 199606 | - | - | - | 50.00 | 64.00 | 19 232 | graf |
| 199605 | - | - | - | 38.00 | 54.00 | 11 580 | graf |
| 199604 | - | - | - | 54.00 | 100.00 | 11 372 | graf |
| 199603 | - | - | - | 101.00 | 114.00 | 54 050 | graf |
| 199602 | - | - | - | 108.00 | 167.00 | 69 896 | graf |
| 199601 | - | - | - | 135.00 | 180.00 | 96 781 | graf |
| 199512 | - | - | - | 160.00 | 248.00 | 106 996 | graf |
| 199511 | - | - | - | 213.00 | 350.00 | 92 538 | graf |
| 199510 | - | - | - | 350.00 | 700.00 | 0 | graf |
