PLZEŇSKÁ IS - monthly total volumes, min and max prices

Short and summary info about PLZEŇSKÁ IS

RMS - RM-System
Last price13.01.1999263.00
First price05.10.1995700.00
Historic min11.11.199624.00
Historic max11.10.1995700.00
Total volume1 924 770.70
PLZEŇSKÁ IS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199901 - - - 234.00 263.00 5 100 graf
199812 - - - 195.00 263.00 16 910 graf
199811 - - - 237.00 275.00 37 649 graf
199810 - - - 225.00 245.00 41 347 graf
199809 - - - 240.00 255.00 93 930 graf
199808 - - - 147.00 268.00 79 324 graf
199807 - - - 193.00 275.00 13 924 graf
199806 - - - 190.00 259.00 30 403 graf
199805 - - - 200.00 245.00 104 688 graf
199804 - - - 213.00 243.00 155 645 graf
199803 - - - 173.00 235.00 171 471 graf
199802 - - - 172.00 190.00 65 261 graf
199801 - - - 160.00 192.00 53 574 graf
199712 - - - 168.00 202.00 95 582 graf
199711 - - - 141.00 184.00 116 262 graf
199710 - - - 132.00 188.00 81 164 graf
199709 - - - 99.00 191.00 62 285 graf
199708 - - - 83.00 99.00 14 358 graf
199707 - - - 76.00 86.00 3 438 graf
199706 - - - 72.00 81.00 21 065 graf
199705 - - - 76.00 102.00 16 556 graf
199704 - - - 81.00 90.00 26 888 graf
199703 - - - 50.00 103.00 82 619 graf
199702 - - - 43.00 56.00 5 041 graf
199701 - - - 34.00 56.00 4 570 graf
199612 - - - 31.00 39.00 3 394 graf
199611 - - - 24.00 32.00 2 187 graf
199610 - - - 28.00 36.00 7 793 graf
199609 - - - 36.00 93.00 6 642 graf
199608 - - - 65.00 114.00 24 848 graf
199607 - - - 62.00 72.00 16 088 graf
199606 - - - 50.00 64.00 19 232 graf
199605 - - - 38.00 54.00 11 580 graf
199604 - - - 54.00 100.00 11 372 graf
199603 - - - 101.00 114.00 54 050 graf
199602 - - - 108.00 167.00 69 896 graf
199601 - - - 135.00 180.00 96 781 graf
199512 - - - 160.00 248.00 106 996 graf
199511 - - - 213.00 350.00 92 538 graf
199510 - - - 350.00 700.00 0 graf
Zobrazit sloupec