PRAMIX - monthly total volumes, min and max prices
Short and summary info about PRAMIX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.26 |
| First price | 03.03.1995 | 221.00 |
| Historic min | 28.04.1997 | 18.75 |
| Historic max | 20.01.1997 | 473.00 |
| Total volume | 486 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 43.00 |
| First price | 28.03.1995 | 90.00 |
| Historic min | 13.05.1997 | 27.00 |
| Historic max | 08.10.1996 | 980.00 |
| Total volume | 474 580.70 | |
| PRAMIX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199708 | - | - | - | 43.00 | 140.00 | 16 800 | graf |
| 199707 | - | - | - | 95.00 | 131.00 | 76 060 | graf |
| 199706 | - | - | - | 40.00 | 95.00 | 25 804 | graf |
| 199705 | 22.00 | 47.00 | 871 | 27.00 | 39.00 | 1 015 | graf |
| 199704 | 19.00 | 40.00 | 2 417 | 29.00 | 178.00 | 0 | graf |
| 199703 | 42.00 | 112.00 | 0 | 178.00 | 218.00 | 0 | graf |
| 199702 | 118.00 | 309.00 | 0 | 206.00 | 266.00 | 226 | graf |
| 199701 | 325.00 | 473.00 | 219 950 | 295.00 | 632.00 | 287 954 | graf |
| 199612 | 233.00 | 374.00 | 96 360 | 198.00 | 306.00 | 32 632 | graf |
| 199611 | 99.00 | 212.00 | 10 600 | 270.00 | 385.00 | 1 154 | graf |
| 199610 | 52.00 | 99.00 | 10 980 | 103.00 | 980.00 | 2 292 | graf |
| 199609 | 52.00 | 80.00 | 63 937 | 57.00 | 980.00 | 0 | graf |
| 199608 | 80.00 | 80.00 | 0 | 57.00 | 57.00 | 0 | graf |
| 199607 | 60.00 | 80.00 | 2 396 | 45.00 | 57.00 | 8 655 | graf |
| 199606 | 43.00 | 64.00 | 28 800 | 30.00 | 64.00 | 20 994 | graf |
| 199605 | 27.00 | 40.00 | 162 | 29.00 | 32.00 | 0 | graf |
| 199604 | 31.00 | 42.00 | 0 | 31.00 | 64.00 | 186 | graf |
| 199603 | 35.00 | 39.00 | 3 184 | 64.00 | 81.00 | 0 | graf |
| 199602 | 39.00 | 48.00 | 0 | 81.00 | 90.00 | 810 | graf |
| 199601 | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
| 199512 | 44.00 | 44.00 | 0 | 86.00 | 90.00 | 0 | graf |
| 199511 | 44.00 | 91.00 | 17 924 | 90.00 | 90.00 | 0 | graf |
| 199510 | 75.00 | 107.00 | 2 698 | 90.00 | 94.00 | 0 | graf |
| 199509 | 113.00 | 231.00 | 0 | 94.00 | 94.00 | 0 | graf |
| 199508 | 231.00 | 231.00 | 0 | 86.00 | 94.00 | 0 | graf |
| 199507 | 231.00 | 231.00 | 0 | 86.00 | 90.00 | 0 | graf |
| 199506 | 231.00 | 231.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199505 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199504 | 231.00 | 231.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199503 | 221.00 | 243.00 | 26 520 | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
