PŘER.STROJ.13,0/99 - monthly total volumes, min and max prices
Short and summary info about PŘER.STROJ.13,0/99
RMS - RM-System | ||
---|---|---|
Last price | 16.06.1999 | 8 000.00 |
First price | 28.03.1995 | 10 000.00 |
Historic min | 05.06.1998 | 8 000.00 |
Historic max | 21.01.1997 | 12 000.00 |
Total volume | 16 000.00 |
PŘER.STROJ.13,0/99 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199906 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199905 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199904 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199903 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199902 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199901 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199812 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199811 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199810 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199809 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199808 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199807 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199806 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199805 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199804 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199803 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199802 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199801 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199712 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199711 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199710 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
199709 | - | - | - | 8 000.00 | 10 000.00 | 16 000 | graf |
199708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199707 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199706 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199705 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199704 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199701 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199611 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199610 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199609 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199608 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199607 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199606 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199511 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199510 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199509 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199508 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199507 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199506 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199505 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199504 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
199503 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |