PRESTA - monthly total volumes, min and max prices
Short and summary info about PRESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1996 | 33.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.07.1995 | 18.91 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 161 470.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 2.00 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 21.05.1997 | 1.00 |
| Historic max | 25.01.1995 | 177.00 |
| Total volume | 50 623.20 | |
| PRESTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 3.00 | 160 | graf |
| 199705 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199704 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199703 | - | - | - | 7.00 | 7.00 | 455 | graf |
| 199702 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199701 | - | - | - | 7.00 | 9.00 | 56 | graf |
| 199612 | - | - | - | 9.00 | 10.00 | 324 | graf |
| 199611 | - | - | - | 1.00 | 10.00 | 10 841 | graf |
| 199610 | - | - | - | 8.00 | 10.00 | 15 990 | graf |
| 199609 | - | - | - | 8.00 | 15.00 | 1 636 | graf |
| 199608 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199607 | - | - | - | 14.00 | 22.00 | 0 | graf |
| 199606 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199605 | 33.00 | 33.00 | 0 | 24.00 | 27.00 | 3 810 | graf |
| 199604 | 33.00 | 33.00 | 0 | 25.00 | 26.00 | 4 583 | graf |
| 199603 | 33.00 | 49.00 | 18 000 | 18.00 | 27.00 | 3 410 | graf |
| 199602 | 31.00 | 49.00 | 4 665 | 25.00 | 30.00 | 2 538 | graf |
| 199601 | 34.00 | 34.00 | 0 | 26.00 | 26.00 | 309 | graf |
| 199512 | 34.00 | 41.00 | 2 832 | 24.00 | 26.00 | 0 | graf |
| 199511 | 41.00 | 41.00 | 3 690 | 22.00 | 30.00 | 287 | graf |
| 199510 | 38.00 | 42.00 | 13 928 | 21.00 | 30.00 | 450 | graf |
| 199509 | 26.00 | 39.00 | 2 128 | 21.00 | 22.00 | 195 | graf |
| 199508 | 20.00 | 26.00 | 3 001 | 20.00 | 22.00 | 1 452 | graf |
| 199507 | 19.00 | 24.00 | 11 710 | 20.00 | 23.00 | 0 | graf |
| 199506 | 26.00 | 35.00 | 0 | 23.00 | 60.00 | 0 | graf |
| 199505 | 35.00 | 55.00 | 8 005 | 55.00 | 60.00 | 0 | graf |
| 199504 | 49.00 | 75.00 | 11 874 | 33.00 | 55.00 | 0 | graf |
| 199503 | 60.00 | 90.00 | 17 975 | 33.00 | 33.00 | 0 | graf |
| 199502 | 95.00 | 118.00 | 14 847 | 94.00 | 170.00 | 0 | graf |
| 199501 | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
| 199412 | 53.00 | 60.00 | 4 667 | - | - | - | graf |
| 199411 | 38.00 | 81.00 | 3 412 | - | - | - | graf |
| 199410 | 85.00 | 105.00 | 0 | - | - | - | graf |
| 199409 | 101.00 | 111.00 | 2 512 | - | - | - | graf |
| 199408 | 91.00 | 92.00 | 736 | - | - | - | graf |
| 199407 | 75.00 | 113.00 | 9 600 | - | - | - | graf |
| 199406 | 86.00 | 131.00 | 4 900 | - | - | - | graf |
| 199405 | 140.00 | 375.00 | 175 | - | - | - | graf |
| 199404 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
