SČ ARMATURKA - monthly total volumes, min and max prices
Short and summary info about SČ ARMATURKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 81.21 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.07.1997 | 45.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 44 228 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.07.2009 | 178.90 |
| First price | 10.01.1995 | 970.00 |
| Historic min | 26.03.1998 | 22.50 |
| Historic max | 21.05.1996 | 1 360.00 |
| Total volume | 16 347 225.80 | |
| SČ ARMATURKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200907 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 200906 | - | - | - | 170.00 | 179.00 | 10 336 | graf |
| 200905 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 200904 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 200903 | - | - | - | 180.00 | 186.00 | 0 | graf |
| 200902 | - | - | - | 186.00 | 186.00 | 0 | graf |
| 200901 | - | - | - | 186.00 | 186.00 | 0 | graf |
| 200812 | - | - | - | 169.00 | 196.00 | 1 181 | graf |
| 200811 | - | - | - | 170.00 | 204.00 | 0 | graf |
| 200810 | - | - | - | 198.00 | 204.00 | 0 | graf |
| 200809 | - | - | - | 198.00 | 198.00 | 0 | graf |
| 200808 | - | - | - | 195.00 | 198.00 | 0 | graf |
| 200807 | - | - | - | 175.00 | 201.00 | 350 | graf |
| 200806 | - | - | - | 170.00 | 188.00 | 5 753 | graf |
| 200805 | - | - | - | 170.00 | 192.00 | 850 | graf |
| 200804 | - | - | - | 184.00 | 185.00 | 0 | graf |
| 200803 | - | - | - | 184.00 | 184.00 | 0 | graf |
| 200802 | - | - | - | 167.00 | 184.00 | 0 | graf |
| 200801 | - | - | - | 167.00 | 184.00 | 1 671 | graf |
| 200712 | - | - | - | 184.00 | 184.00 | 0 | graf |
| 200711 | - | - | - | 183.00 | 214.00 | 5 801 | graf |
| 200710 | - | - | - | 172.00 | 203.00 | 2 775 | graf |
| 200709 | - | - | - | 171.00 | 172.00 | 2 227 | graf |
| 200708 | - | - | - | 171.00 | 187.00 | 2 726 | graf |
| 200707 | - | - | - | 179.00 | 187.00 | 1 870 | graf |
| 200706 | - | - | - | 171.00 | 179.00 | 3 416 | graf |
| 200705 | - | - | - | 170.00 | 171.00 | 4 266 | graf |
| 200704 | - | - | - | 170.00 | 175.00 | 4 308 | graf |
| 200703 | - | - | - | 170.00 | 190.00 | 34 877 | graf |
| 200702 | - | - | - | 160.00 | 170.00 | 0 | graf |
| 200701 | - | - | - | 153.00 | 160.00 | 2 402 | graf |
| 200612 | - | - | - | 153.00 | 154.00 | 5 361 | graf |
| 200611 | - | - | - | 151.00 | 154.00 | 6 160 | graf |
| 200610 | - | - | - | 150.00 | 151.00 | 3 000 | graf |
| 200609 | - | - | - | 150.00 | 168.00 | 5 732 | graf |
| 200608 | - | - | - | 150.00 | 168.00 | 19 141 | graf |
| 200607 | - | - | - | 160.00 | 164.00 | 1 600 | graf |
| 200606 | - | - | - | 160.00 | 183.00 | 23 000 | graf |
| 200605 | - | - | - | 166.00 | 182.00 | 0 | graf |
| 200604 | - | - | - | 166.00 | 184.00 | 17 815 | graf |
| 200603 | - | - | - | 182.00 | 194.00 | 111 113 | graf |
| 200602 | - | - | - | 182.00 | 194.00 | 910 | graf |
| 200601 | - | - | - | 182.00 | 202.00 | 1 820 | graf |
| 200512 | - | - | - | 143.00 | 202.00 | 8 571 | graf |
| 200408 | - | - | - | 138.00 | 146.00 | 2 768 | graf |
| 200407 | - | - | - | 126.00 | 155.00 | 3 523 | graf |
| 200406 | - | - | - | 131.00 | 145.00 | 5 408 | graf |
| 200405 | - | - | - | 131.00 | 156.00 | 13 222 | graf |
| 200404 | - | - | - | 125.00 | 159.00 | 17 529 | graf |
| 200403 | - | - | - | 150.00 | 180.00 | 20 016 | graf |
| 200402 | - | - | - | 115.00 | 169.00 | 9 505 | graf |
| 200401 | - | - | - | 158.00 | 178.00 | 6 550 | graf |
| 200312 | - | - | - | 160.00 | 191.00 | 16 101 | graf |
| 200311 | - | - | - | 141.00 | 179.00 | 32 046 | graf |
| 200310 | - | - | - | 128.00 | 155.00 | 27 377 | graf |
| 200309 | - | - | - | 138.00 | 158.00 | 8 700 | graf |
| 200308 | - | - | - | 141.00 | 168.00 | 0 | graf |
| 200307 | - | - | - | 160.00 | 174.00 | 6 552 | graf |
| 200306 | - | - | - | 147.00 | 200.00 | 144 808 | graf |
| 200305 | - | - | - | 119.00 | 165.00 | 9 270 | graf |
| 200304 | - | - | - | 119.00 | 150.00 | 2 458 | graf |
| 200303 | - | - | - | 112.00 | 167.00 | 29 753 | graf |
| 200302 | - | - | - | 112.00 | 112.00 | 2 800 | graf |
| 200301 | - | - | - | 112.00 | 112.00 | 8 626 | graf |
| 200212 | - | - | - | 110.00 | 112.00 | 46 878 | graf |
| 200211 | - | - | - | 110.00 | 111.00 | 5 526 | graf |
| 200210 | - | - | - | 110.00 | 111.00 | 13 792 | graf |
| 200209 | - | - | - | 110.00 | 110.00 | 4 955 | graf |
| 200208 | - | - | - | 110.00 | 122.00 | 8 910 | graf |
| 200207 | - | - | - | 122.00 | 150.00 | 44 910 | graf |
| 200206 | - | - | - | 120.00 | 150.00 | 10 300 | graf |
| 200205 | - | - | - | 110.00 | 133.00 | 27 533 | graf |
| 200204 | - | - | - | 96.00 | 137.00 | 24 792 | graf |
| 200203 | - | - | - | 125.00 | 140.00 | 27 650 | graf |
| 200202 | - | - | - | 110.00 | 145.00 | 32 315 | graf |
| 200201 | - | - | - | 76.00 | 115.00 | 13 776 | graf |
| 200112 | - | - | - | 54.00 | 99.00 | 37 036 | graf |
| 200111 | - | - | - | 110.00 | 200.00 | 93 301 | graf |
| 200110 | - | - | - | 100.00 | 259.00 | 27 304 | graf |
| 200109 | - | - | - | 131.00 | 192.00 | 32 384 | graf |
| 200108 | - | - | - | 105.00 | 193.00 | 110 388 | graf |
| 200107 | - | - | - | 67.00 | 138.00 | 25 927 | graf |
| 200106 | - | - | - | 52.00 | 81.00 | 15 036 | graf |
| 200105 | - | - | - | 69.00 | 150.00 | 64 370 | graf |
| 200104 | - | - | - | 140.00 | 155.00 | 133 861 | graf |
| 200103 | - | - | - | 125.00 | 154.00 | 249 907 | graf |
| 200102 | - | - | - | 123.00 | 146.00 | 86 880 | graf |
| 200101 | - | - | - | 72.00 | 136.00 | 113 587 | graf |
| 200012 | - | - | - | 60.00 | 100.00 | 160 811 | graf |
| 200011 | - | - | - | 60.00 | 70.00 | 80 416 | graf |
| 200010 | - | - | - | 58.00 | 60.00 | 15 941 | graf |
| 200009 | - | - | - | 48.00 | 60.00 | 3 256 | graf |
| 200008 | - | - | - | 47.00 | 48.00 | 3 828 | graf |
| 200007 | - | - | - | 46.00 | 55.00 | 11 129 | graf |
| 200006 | - | - | - | 48.00 | 54.00 | 7 078 | graf |
| 200005 | - | - | - | 41.00 | 56.00 | 8 443 | graf |
| 200004 | - | - | - | 40.00 | 46.00 | 64 192 | graf |
| 200003 | - | - | - | 44.00 | 72.00 | 28 963 | graf |
| 200002 | - | - | - | 61.00 | 90.00 | 121 765 | graf |
| 200001 | - | - | - | 42.00 | 55.00 | 2 610 | graf |
| 199912 | - | - | - | 42.00 | 46.00 | 47 191 | graf |
| 199911 | - | - | - | 39.00 | 42.00 | 16 177 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 5 137 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 7 195 | graf |
| 199908 | - | - | - | 40.00 | 41.00 | 19 642 | graf |
| 199907 | - | - | - | 40.00 | 41.00 | 5 120 | graf |
| 199906 | - | - | - | 33.00 | 40.00 | 6 990 | graf |
| 199905 | - | - | - | 33.00 | 33.00 | 4 802 | graf |
| 199904 | - | - | - | 31.00 | 33.00 | 4 075 | graf |
| 199903 | - | - | - | 30.00 | 41.00 | 5 412 | graf |
| 199902 | - | - | - | 41.00 | 42.00 | 4 413 | graf |
| 199901 | - | - | - | 36.00 | 40.00 | 14 554 | graf |
| 199812 | - | - | - | 36.00 | 68.00 | 75 987 | graf |
| 199811 | - | - | - | 27.00 | 53.00 | 9 698 | graf |
| 199810 | - | - | - | 27.00 | 45.00 | 5 830 | graf |
| 199809 | - | - | - | 30.00 | 49.00 | 11 540 | graf |
| 199808 | - | - | - | 26.00 | 28.00 | 1 892 | graf |
| 199807 | - | - | - | 24.00 | 35.00 | 7 278 | graf |
| 199806 | - | - | - | 25.00 | 33.00 | 6 706 | graf |
| 199805 | - | - | - | 27.00 | 33.00 | 6 346 | graf |
| 199804 | - | - | - | 23.00 | 30.00 | 9 212 | graf |
| 199803 | - | - | - | 23.00 | 35.00 | 4 941 | graf |
| 199802 | - | - | - | 30.00 | 41.00 | 6 140 | graf |
| 199801 | - | - | - | 37.00 | 65.00 | 11 363 | graf |
| 199712 | - | - | - | 54.00 | 80.00 | 8 290 | graf |
| 199711 | - | - | - | 50.00 | 54.00 | 21 087 | graf |
| 199710 | - | - | - | 52.00 | 72.00 | 27 939 | graf |
| 199709 | 64.00 | 86.00 | 17 489 | 47.00 | 86.00 | 33 278 | graf |
| 199708 | 48.00 | 64.00 | 2 001 | 41.00 | 51.00 | 1 075 | graf |
| 199707 | 46.00 | 62.00 | 3 343 | 52.00 | 65.00 | 3 618 | graf |
| 199706 | 46.00 | 63.00 | 5 536 | 54.00 | 71.00 | 7 963 | graf |
| 199705 | 63.00 | 73.00 | 26 033 | 51.00 | 88.00 | 12 494 | graf |
| 199704 | 74.00 | 105.00 | 19 540 | 69.00 | 99.00 | 12 622 | graf |
| 199703 | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
| 199702 | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
| 199701 | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
| 199612 | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
| 199611 | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
| 199610 | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
| 199609 | 469.00 | 624.00 | 195 234 | 370.00 | 600.00 | 129 993 | graf |
| 199608 | 634.00 | 1 280.00 | 350 455 | 422.00 | 1 268.00 | 164 107 | graf |
| 199607 | 1 085.00 | 1 340.00 | 823 464 | 1 187.00 | 1 335.00 | 1 241 696 | graf |
| 199606 | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
| 199605 | 1 305.00 | 1 320.00 | 3 559 415 | 1 308.00 | 1 360.00 | 2 433 864 | graf |
| 199604 | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
| 199603 | 758.00 | 1 045.00 | 4 457 366 | 732.00 | 1 056.00 | 1 712 666 | graf |
| 199602 | 624.00 | 757.00 | 1 198 942 | 605.00 | 707.00 | 472 010 | graf |
| 199601 | 570.00 | 622.00 | 1 354 294 | 508.00 | 620.00 | 178 190 | graf |
| 199512 | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
| 199511 | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
| 199510 | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
| 199509 | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
| 199508 | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
| 199507 | 409.00 | 462.00 | 238 715 | 378.00 | 473.00 | 62 988 | graf |
| 199506 | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
| 199505 | 600.00 | 620.00 | 512 999 | 485.00 | 606.00 | 67 096 | graf |
| 199504 | 530.00 | 610.00 | 491 659 | 479.00 | 666.00 | 149 492 | graf |
| 199503 | 590.00 | 826.00 | 561 028 | 710.00 | 726.00 | 38 448 | graf |
| 199502 | 722.00 | 805.00 | 543 825 | 709.00 | 840.00 | 89 398 | graf |
| 199501 | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
| 199412 | 890.00 | 920.00 | 651 365 | - | - | - | graf |
| 199411 | 751.00 | 987.00 | 893 789 | - | - | - | graf |
| 199410 | 932.00 | 1 140.00 | 1 251 933 | - | - | - | graf |
| 199409 | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
| 199408 | 910.00 | 950.00 | 821 959 | - | - | - | graf |
| 199407 | 880.00 | 977.00 | 569 802 | - | - | - | graf |
| 199406 | 785.00 | 992.00 | 710 231 | - | - | - | graf |
| 199405 | 940.00 | 1 200.00 | 1 350 160 | - | - | - | graf |
| 199404 | 1 000.00 | 1 260.00 | 2 112 210 | - | - | - | graf |
| 199403 | 925.00 | 1 155.00 | 2 532 447 | - | - | - | graf |
| 199402 | 700.00 | 890.00 | 886 885 | - | - | - | graf |
| 199401 | 800.00 | 990.00 | 206 010 | - | - | - | graf |
| 199312 | 650.00 | 900.00 | 358 806 | - | - | - | graf |
| 199311 | 590.00 | 968.00 | 250 744 | - | - | - | graf |
| 199310 | 390.00 | 561.00 | 4 680 | - | - | - | graf |
| 199309 | 400.00 | 500.00 | 25 600 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
