SEVEROČ. SDR.CHOV. - monthly total volumes, min and max prices

Short and summary info about SEVEROČ. SDR.CHOV.

The Prague Stock Exchange
Last price28.03.199739.36
First price03.03.1995203.00
Historic min28.03.199739.36
Historic max10.08.1995270.00
Total volume90 777.00
RMS - RM-System
Last price29.09.199820.10
First price28.03.1995120.00
Historic min08.10.199711.00
Historic max20.06.1995120.00
Total volume81 626.40
SEVEROČ. SDR.CHOV. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199809 - - - 20.00 20.00 1 809 graf
199808 - - - 20.00 20.00 482 graf
199807 - - - 20.00 20.00 720 graf
199806 - - - 12.00 20.00 625 graf
199805 - - - 13.00 13.00 0 graf
199804 - - - 13.00 13.00 0 graf
199803 - - - 13.00 13.00 1 755 graf
199802 - - - 13.00 13.00 546 graf
199801 - - - 13.00 13.00 0 graf
199712 - - - 13.00 13.00 0 graf
199711 - - - 13.00 13.00 0 graf
199710 - - - 11.00 13.00 1 752 graf
199709 - - - 13.00 13.00 312 graf
199708 - - - 13.00 13.00 234 graf
199707 - - - 12.00 13.00 3 654 graf
199706 - - - 12.00 13.00 481 graf
199705 - - - 13.00 13.00 1 326 graf
199704 - - - 13.00 57.00 2 278 graf
199703 39.00 56.00 654 59.00 59.00 0 graf
199702 56.00 56.00 0 59.00 59.00 0 graf
199701 56.00 59.00 2 028 59.00 59.00 0 graf
199612 49.00 59.00 882 59.00 65.00 0 graf
199611 48.00 48.00 0 65.00 65.00 0 graf
199610 48.00 48.00 0 65.00 68.00 0 graf
199609 48.00 48.00 0 68.00 68.00 0 graf
199608 48.00 52.00 1 728 68.00 68.00 0 graf
199607 58.00 80.00 1 165 68.00 75.00 0 graf
199606 66.00 80.00 4 356 68.00 71.00 608 graf
199605 72.00 90.00 1 360 68.00 71.00 13 272 graf
199604 90.00 120.00 6 600 63.00 106.00 23 600 graf
199603 77.00 93.00 22 040 86.00 100.00 6 648 graf
199602 77.00 129.00 4 851 95.00 100.00 14 155 graf
199601 129.00 129.00 0 95.00 100.00 4 620 graf
199512 129.00 143.00 0 100.00 100.00 0 graf
199511 130.00 143.00 1 287 100.00 115.00 0 graf
199510 130.00 229.00 0 115.00 115.00 0 graf
199509 200.00 231.00 4 279 115.00 115.00 0 graf
199508 191.00 270.00 7 675 106.00 115.00 2 749 graf
199507 153.00 186.00 0 107.00 114.00 0 graf
199506 153.00 198.00 0 114.00 120.00 0 graf
199505 173.00 210.00 3 744 120.00 120.00 0 graf
199504 157.00 193.00 3 768 120.00 120.00 0 graf
199503 203.00 203.00 24 360 120.00 120.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec