SIGMA LUTÍN - monthly total volumes, min and max prices
Short and summary info about SIGMA LUTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.11.1998 | 32.15 |
| First price | 01.03.1995 | 767.00 |
| Historic min | 28.07.1997 | 23.40 |
| Historic max | 01.03.1995 | 767.00 |
| Total volume | 36 563 246.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.09.1998 | 53.10 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 06.05.1997 | 22.00 |
| Historic max | 23.01.1996 | 371.00 |
| Total volume | 15 205 691.10 | |
| SIGMA LUTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | 32.00 | 34.00 | 3 247 | - | - | - | graf |
| 199810 | 34.00 | 44.00 | 0 | - | - | - | graf |
| 199809 | 44.00 | 46.00 | 32 269 | 53.00 | 62.00 | 117 422 | graf |
| 199808 | 46.00 | 54.00 | 3 436 | 54.00 | 62.00 | 105 710 | graf |
| 199807 | 53.00 | 63.00 | 29 729 | 54.00 | 60.00 | 116 589 | graf |
| 199806 | 36.00 | 64.00 | 40 729 | 53.00 | 75.00 | 503 413 | graf |
| 199805 | 27.00 | 34.00 | 3 062 | 27.00 | 63.00 | 119 165 | graf |
| 199804 | 24.00 | 31.00 | 16 319 | 27.00 | 50.00 | 48 609 | graf |
| 199803 | 32.00 | 36.00 | 16 864 | 32.00 | 46.00 | 43 570 | graf |
| 199802 | 32.00 | 45.00 | 21 851 | 34.00 | 47.00 | 66 052 | graf |
| 199801 | 31.00 | 38.00 | 16 642 | 32.00 | 38.00 | 57 590 | graf |
| 199712 | 24.00 | 38.00 | 27 602 | 25.00 | 38.00 | 145 966 | graf |
| 199711 | 25.00 | 36.00 | 11 061 | 24.00 | 32.00 | 31 804 | graf |
| 199710 | 36.00 | 36.00 | 25 728 | 31.00 | 41.00 | 55 031 | graf |
| 199709 | 35.00 | 56.00 | 98 619 | 34.00 | 50.00 | 73 572 | graf |
| 199708 | 27.00 | 52.00 | 45 648 | 26.00 | 56.00 | 112 217 | graf |
| 199707 | 23.00 | 45.00 | 60 170 | 23.00 | 46.00 | 28 798 | graf |
| 199706 | 30.00 | 46.00 | 69 755 | 36.00 | 55.00 | 41 907 | graf |
| 199705 | 24.00 | 30.00 | 37 276 | 22.00 | 40.00 | 27 722 | graf |
| 199704 | 29.00 | 58.00 | 57 596 | 27.00 | 60.00 | 63 103 | graf |
| 199703 | 52.00 | 74.00 | 180 586 | 41.00 | 70.00 | 97 496 | graf |
| 199702 | 72.00 | 96.00 | 255 912 | 66.00 | 95.00 | 167 113 | graf |
| 199701 | 85.00 | 110.00 | 157 659 | 78.00 | 112.00 | 110 952 | graf |
| 199612 | 82.00 | 149.00 | 236 320 | 80.00 | 140.00 | 214 412 | graf |
| 199611 | 130.00 | 181.00 | 441 623 | 132.00 | 175.00 | 323 116 | graf |
| 199610 | 188.00 | 285.00 | 1 189 267 | 161.00 | 285.00 | 707 565 | graf |
| 199609 | 254.00 | 285.00 | 1 710 412 | 242.00 | 287.00 | 982 582 | graf |
| 199608 | 172.00 | 275.00 | 1 237 053 | 152.00 | 263.00 | 463 865 | graf |
| 199607 | 151.00 | 260.00 | 891 385 | 135.00 | 260.00 | 288 957 | graf |
| 199606 | 258.00 | 296.00 | 1 051 755 | 245.00 | 290.00 | 717 349 | graf |
| 199605 | 277.00 | 313.00 | 2 718 967 | 251.00 | 310.00 | 1 076 743 | graf |
| 199604 | 260.00 | 345.00 | 6 098 707 | 260.00 | 352.00 | 1 766 082 | graf |
| 199603 | 238.00 | 280.00 | 2 506 092 | 235.00 | 274.00 | 960 552 | graf |
| 199602 | 238.00 | 334.00 | 1 940 000 | 226.00 | 315.00 | 757 499 | graf |
| 199601 | 266.00 | 366.00 | 2 927 134 | 265.00 | 371.00 | 686 983 | graf |
| 199512 | 245.00 | 280.00 | 1 233 423 | 241.00 | 301.00 | 801 543 | graf |
| 199511 | 240.00 | 263.00 | 1 421 924 | 237.00 | 260.00 | 793 024 | graf |
| 199510 | 241.00 | 272.00 | 1 432 510 | 240.00 | 270.00 | 533 786 | graf |
| 199509 | 258.00 | 283.00 | 1 472 991 | 238.00 | 310.00 | 416 146 | graf |
| 199508 | 218.00 | 262.00 | 1 180 371 | 201.00 | 251.00 | 355 697 | graf |
| 199507 | 208.00 | 241.00 | 607 249 | 196.00 | 234.00 | 208 718 | graf |
| 199506 | 217.00 | 250.00 | 1 050 647 | 198.00 | 245.00 | 286 470 | graf |
| 199505 | 250.00 | 279.00 | 1 310 835 | 243.00 | 265.00 | 294 259 | graf |
| 199504 | 272.00 | 316.00 | 1 040 391 | 227.00 | 290.00 | 264 458 | graf |
| 199503 | 295.00 | 767.00 | 1 329 430 | 300.00 | 332.00 | 169 756 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
