SPEKT.VELKOMOR.PF - monthly total volumes, min and max prices
Short and summary info about SPEKT.VELKOMOR.PF
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.1999 | 320.10 |
| First price | 12.02.1996 | 800.00 |
| Historic min | 01.11.1996 | 4.00 |
| Historic max | 12.02.1996 | 800.00 |
| Total volume | 8 027 764.20 | |
| SPEKT.VELKOMOR.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 255.00 | 334.00 | 404 244 | graf |
| 199812 | - | - | - | 231.00 | 290.00 | 2 080 304 | graf |
| 199811 | - | - | - | 234.00 | 264.00 | 309 449 | graf |
| 199810 | - | - | - | 200.00 | 236.00 | 558 446 | graf |
| 199809 | - | - | - | 184.00 | 213.00 | 273 024 | graf |
| 199808 | - | - | - | 159.00 | 204.00 | 231 461 | graf |
| 199807 | - | - | - | 156.00 | 184.00 | 201 093 | graf |
| 199806 | - | - | - | 140.00 | 184.00 | 362 209 | graf |
| 199805 | - | - | - | 180.00 | 195.00 | 469 262 | graf |
| 199804 | - | - | - | 140.00 | 180.00 | 315 400 | graf |
| 199803 | - | - | - | 143.00 | 180.00 | 411 037 | graf |
| 199802 | - | - | - | 115.00 | 160.00 | 525 430 | graf |
| 199801 | - | - | - | 103.00 | 128.00 | 429 448 | graf |
| 199712 | - | - | - | 76.00 | 105.00 | 625 523 | graf |
| 199711 | - | - | - | 62.00 | 83.00 | 331 272 | graf |
| 199710 | - | - | - | 65.00 | 89.00 | 252 962 | graf |
| 199709 | - | - | - | 52.00 | 83.00 | 173 578 | graf |
| 199708 | - | - | - | 63.00 | 85.00 | 31 742 | graf |
| 199707 | - | - | - | 26.00 | 58.00 | 4 061 | graf |
| 199706 | - | - | - | 24.00 | 40.00 | 3 868 | graf |
| 199705 | - | - | - | 11.00 | 34.00 | 440 | graf |
| 199704 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199703 | - | - | - | 10.00 | 21.00 | 360 | graf |
| 199702 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199701 | - | - | - | 6.00 | 14.00 | 0 | graf |
| 199612 | - | - | - | 4.00 | 7.00 | 162 | graf |
| 199611 | - | - | - | 4.00 | 4.00 | 520 | graf |
| 199610 | - | - | - | 5.00 | 14.00 | 50 | graf |
| 199609 | - | - | - | 14.00 | 16.00 | 580 | graf |
| 199608 | - | - | - | 16.00 | 21.00 | 1 403 | graf |
| 199607 | - | - | - | 20.00 | 22.00 | 2 442 | graf |
| 199606 | - | - | - | 22.00 | 27.00 | 2 652 | graf |
| 199605 | - | - | - | 25.00 | 48.00 | 1 517 | graf |
| 199604 | - | - | - | 48.00 | 173.00 | 0 | graf |
| 199603 | - | - | - | 173.00 | 427.00 | 0 | graf |
| 199602 | - | - | - | 474.00 | 800.00 | 0 | graf |
