SPOLINVEST - monthly total volumes, min and max prices

Short and summary info about SPOLINVEST

RMS - RM-System
Last price30.03.199885.00
First price10.01.1995100.00
Historic min08.03.199657.00
Historic max01.02.1996148.00
Total volume161 530.00
SPOLINVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199803 - - - 85.00 85.00 850 graf
199802 - - - 85.00 124.00 1 690 graf
199801 - - - 124.00 124.00 0 graf
199712 - - - 124.00 124.00 0 graf
199711 - - - 124.00 124.00 0 graf
199710 - - - 124.00 124.00 0 graf
199709 - - - 124.00 124.00 0 graf
199708 - - - 124.00 124.00 0 graf
199707 - - - 124.00 124.00 0 graf
199706 - - - 124.00 124.00 0 graf
199705 - - - 124.00 124.00 0 graf
199704 - - - 124.00 124.00 0 graf
199703 - - - 124.00 124.00 0 graf
199702 - - - 124.00 137.00 0 graf
199701 - - - 137.00 137.00 0 graf
199612 - - - 100.00 137.00 0 graf
199611 - - - 95.00 100.00 9 900 graf
199610 - - - 100.00 100.00 3 000 graf
199609 - - - 95.00 100.00 3 900 graf
199608 - - - 98.00 100.00 2 950 graf
199607 - - - 95.00 100.00 760 graf
199606 - - - 95.00 110.00 22 155 graf
199605 - - - 100.00 110.00 56 245 graf
199604 - - - 87.00 100.00 19 495 graf
199603 - - - 57.00 100.00 9 915 graf
199602 - - - 76.00 148.00 16 380 graf
199601 - - - 135.00 140.00 2 800 graf
199512 - - - 135.00 135.00 0 graf
199511 - - - 125.00 135.00 2 700 graf
199510 - - - 125.00 125.00 0 graf
199509 - - - 115.00 125.00 0 graf
199508 - - - 110.00 115.00 2 190 graf
199507 - - - 115.00 115.00 4 600 graf
199506 - - - 100.00 115.00 0 graf
199505 - - - 100.00 100.00 0 graf
199504 - - - 100.00 100.00 0 graf
199503 - - - 100.00 100.00 0 graf
199502 - - - 100.00 100.00 0 graf
199501 - - - 100.00 100.00 2 000 graf
Zobrazit sloupec