SPOLINVEST - monthly total volumes, min and max prices
Short and summary info about SPOLINVEST
RMS - RM-System | ||
---|---|---|
Last price | 30.03.1998 | 85.00 |
First price | 10.01.1995 | 100.00 |
Historic min | 08.03.1996 | 57.00 |
Historic max | 01.02.1996 | 148.00 |
Total volume | 161 530.00 |
SPOLINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199803 | - | - | - | 85.00 | 85.00 | 850 | graf |
199802 | - | - | - | 85.00 | 124.00 | 1 690 | graf |
199801 | - | - | - | 124.00 | 124.00 | 0 | graf |
199712 | - | - | - | 124.00 | 124.00 | 0 | graf |
199711 | - | - | - | 124.00 | 124.00 | 0 | graf |
199710 | - | - | - | 124.00 | 124.00 | 0 | graf |
199709 | - | - | - | 124.00 | 124.00 | 0 | graf |
199708 | - | - | - | 124.00 | 124.00 | 0 | graf |
199707 | - | - | - | 124.00 | 124.00 | 0 | graf |
199706 | - | - | - | 124.00 | 124.00 | 0 | graf |
199705 | - | - | - | 124.00 | 124.00 | 0 | graf |
199704 | - | - | - | 124.00 | 124.00 | 0 | graf |
199703 | - | - | - | 124.00 | 124.00 | 0 | graf |
199702 | - | - | - | 124.00 | 137.00 | 0 | graf |
199701 | - | - | - | 137.00 | 137.00 | 0 | graf |
199612 | - | - | - | 100.00 | 137.00 | 0 | graf |
199611 | - | - | - | 95.00 | 100.00 | 9 900 | graf |
199610 | - | - | - | 100.00 | 100.00 | 3 000 | graf |
199609 | - | - | - | 95.00 | 100.00 | 3 900 | graf |
199608 | - | - | - | 98.00 | 100.00 | 2 950 | graf |
199607 | - | - | - | 95.00 | 100.00 | 760 | graf |
199606 | - | - | - | 95.00 | 110.00 | 22 155 | graf |
199605 | - | - | - | 100.00 | 110.00 | 56 245 | graf |
199604 | - | - | - | 87.00 | 100.00 | 19 495 | graf |
199603 | - | - | - | 57.00 | 100.00 | 9 915 | graf |
199602 | - | - | - | 76.00 | 148.00 | 16 380 | graf |
199601 | - | - | - | 135.00 | 140.00 | 2 800 | graf |
199512 | - | - | - | 135.00 | 135.00 | 0 | graf |
199511 | - | - | - | 125.00 | 135.00 | 2 700 | graf |
199510 | - | - | - | 125.00 | 125.00 | 0 | graf |
199509 | - | - | - | 115.00 | 125.00 | 0 | graf |
199508 | - | - | - | 110.00 | 115.00 | 2 190 | graf |
199507 | - | - | - | 115.00 | 115.00 | 4 600 | graf |
199506 | - | - | - | 100.00 | 115.00 | 0 | graf |
199505 | - | - | - | 100.00 | 100.00 | 0 | graf |
199504 | - | - | - | 100.00 | 100.00 | 0 | graf |
199503 | - | - | - | 100.00 | 100.00 | 0 | graf |
199502 | - | - | - | 100.00 | 100.00 | 0 | graf |
199501 | - | - | - | 100.00 | 100.00 | 2 000 | graf |