STAS ZLIČÍN - monthly total volumes, min and max prices
Short and summary info about STAS ZLIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 11.90 |
| First price | 07.03.1995 | 217.00 |
| Historic min | 11.03.1997 | 11.65 |
| Historic max | 07.03.1995 | 217.00 |
| Total volume | 117 348.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.1999 | 6.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 02.07.1997 | 1.00 |
| Historic max | 28.03.1995 | 150.00 |
| Total volume | 64 509.40 | |
| STAS ZLIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 822 | graf |
| 199901 | - | - | - | 5.00 | 6.00 | 330 | graf |
| 199812 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 189 | graf |
| 199806 | - | - | - | 2.00 | 3.00 | 132 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 13.00 | 66 | graf |
| 199803 | - | - | - | 13.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 36.00 | 14 368 | graf |
| 199801 | - | - | - | 11.00 | 30.00 | 4 729 | graf |
| 199712 | - | - | - | 6.00 | 10.00 | 37 | graf |
| 199711 | - | - | - | 5.00 | 6.00 | 1 286 | graf |
| 199710 | - | - | - | 3.00 | 5.00 | 596 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 198 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 77 | graf |
| 199706 | - | - | - | 3.00 | 11.00 | 542 | graf |
| 199705 | - | - | - | 9.00 | 10.00 | 1 109 | graf |
| 199704 | - | - | - | 10.00 | 10.00 | 5 954 | graf |
| 199703 | 12.00 | 13.00 | 15 450 | 8.00 | 16.00 | 802 | graf |
| 199702 | 13.00 | 15.00 | 3 459 | 16.00 | 17.00 | 0 | graf |
| 199701 | 15.00 | 15.00 | 2 189 | 16.00 | 17.00 | 0 | graf |
| 199612 | 15.00 | 15.00 | 1 078 | 11.00 | 17.00 | 1 438 | graf |
| 199611 | 16.00 | 16.00 | 816 | 11.00 | 16.00 | 1 155 | graf |
| 199610 | 16.00 | 16.00 | 3 280 | 16.00 | 17.00 | 704 | graf |
| 199609 | 16.00 | 18.00 | 5 971 | 15.00 | 18.00 | 846 | graf |
| 199608 | 18.00 | 20.00 | 460 | 12.00 | 30.00 | 356 | graf |
| 199607 | 15.00 | 16.00 | 10 588 | 10.00 | 24.00 | 2 355 | graf |
| 199606 | 15.00 | 18.00 | 3 155 | 10.00 | 18.00 | 4 833 | graf |
| 199605 | 18.00 | 25.00 | 6 214 | 12.00 | 23.00 | 1 903 | graf |
| 199604 | 20.00 | 25.00 | 7 908 | 25.00 | 30.00 | 4 280 | graf |
| 199603 | 23.00 | 29.00 | 13 224 | 23.00 | 30.00 | 7 326 | graf |
| 199602 | 22.00 | 30.00 | 17 326 | 23.00 | 28.00 | 2 193 | graf |
| 199601 | 27.00 | 30.00 | 3 175 | 20.00 | 27.00 | 1 392 | graf |
| 199512 | 27.00 | 34.00 | 1 663 | 25.00 | 27.00 | 0 | graf |
| 199511 | 23.00 | 28.00 | 3 846 | 25.00 | 33.00 | 2 350 | graf |
| 199510 | 20.00 | 23.00 | 3 860 | 30.00 | 33.00 | 300 | graf |
| 199509 | 22.00 | 22.00 | 352 | 22.00 | 30.00 | 765 | graf |
| 199508 | 22.00 | 23.00 | 1 584 | 20.00 | 37.00 | 0 | graf |
| 199507 | 23.00 | 24.00 | 2 225 | 41.00 | 49.00 | 0 | graf |
| 199506 | 24.00 | 31.00 | 2 483 | 45.00 | 49.00 | 1 078 | graf |
| 199505 | 31.00 | 31.00 | 372 | 49.00 | 54.00 | 0 | graf |
| 199504 | 23.00 | 35.00 | 6 149 | 54.00 | 122.00 | 0 | graf |
| 199503 | 36.00 | 217.00 | 521 | 135.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
