TECHNOTEP - monthly total volumes, min and max prices
Short and summary info about TECHNOTEP
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.04.1995 | 19.56 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.10.1993 | 5.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 109 083.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.09.1997 | 1.50 |
First price | 10.01.1995 | 45.00 |
Historic min | 11.06.1997 | 1.00 |
Historic max | 26.01.1995 | 45.00 |
Total volume | 32 140.00 |
TECHNOTEP - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
199707 | - | - | - | 1.00 | 2.00 | 0 | graf |
199706 | - | - | - | 1.00 | 1.00 | 0 | graf |
199705 | - | - | - | 1.00 | 1.00 | 0 | graf |
199704 | - | - | - | 1.00 | 6.00 | 76 | graf |
199703 | - | - | - | 7.00 | 9.00 | 0 | graf |
199702 | - | - | - | 9.00 | 9.00 | 0 | graf |
199701 | - | - | - | 9.00 | 9.00 | 196 | graf |
199612 | - | - | - | 9.00 | 9.00 | 286 | graf |
199611 | - | - | - | 9.00 | 10.00 | 207 | graf |
199610 | - | - | - | 10.00 | 10.00 | 0 | graf |
199609 | - | - | - | 10.00 | 10.00 | 437 | graf |
199608 | - | - | - | 9.00 | 10.00 | 897 | graf |
199607 | - | - | - | 10.00 | 10.00 | 1 074 | graf |
199606 | - | - | - | 10.00 | 10.00 | 230 | graf |
199605 | - | - | - | 10.00 | 12.00 | 650 | graf |
199604 | - | - | - | 10.00 | 11.00 | 2 180 | graf |
199603 | - | - | - | 10.00 | 11.00 | 3 522 | graf |
199602 | - | - | - | 10.00 | 12.00 | 3 017 | graf |
199601 | - | - | - | 11.00 | 11.00 | 5 389 | graf |
199512 | - | - | - | 10.00 | 11.00 | 1 008 | graf |
199511 | - | - | - | 10.00 | 10.00 | 8 088 | graf |
199510 | - | - | - | 10.00 | 11.00 | 1 648 | graf |
199509 | - | - | - | 9.00 | 10.00 | 218 | graf |
199508 | - | - | - | 9.00 | 10.00 | 0 | graf |
199507 | - | - | - | 10.00 | 18.00 | 280 | graf |
199506 | - | - | - | 15.00 | 22.00 | 0 | graf |
199505 | - | - | - | 10.00 | 28.00 | 2 280 | graf |
199504 | 20.00 | 20.00 | 0 | 10.00 | 17.00 | 460 | graf |
199503 | 21.00 | 36.00 | 9 021 | 17.00 | 17.00 | 0 | graf |
199502 | 32.00 | 38.00 | 968 | 45.00 | 45.00 | 0 | graf |
199501 | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
199412 | 30.00 | 32.00 | 300 | - | - | - | graf |
199411 | 31.00 | 38.00 | 683 | - | - | - | graf |
199410 | 28.00 | 50.00 | 2 552 | - | - | - | graf |
199409 | 52.00 | 55.00 | 0 | - | - | - | graf |
199408 | 56.00 | 62.00 | 1 093 | - | - | - | graf |
199407 | 57.00 | 57.00 | 0 | - | - | - | graf |
199406 | 63.00 | 70.00 | 8 073 | - | - | - | graf |
199405 | 40.00 | 82.00 | 13 711 | - | - | - | graf |
199404 | 91.00 | 102.00 | 0 | - | - | - | graf |
199403 | 84.00 | 128.00 | 39 453 | - | - | - | graf |
199402 | 56.00 | 100.00 | 8 436 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 5.00 | 15.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |