VOD.A KAN.PARDUBIC - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.PARDUBIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.35 |
| First price | 02.03.1995 | 532.00 |
| Historic min | 05.12.1996 | 23.40 |
| Historic max | 02.03.1995 | 532.00 |
| Total volume | 387 024.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.2008 | 449.50 |
| First price | 28.03.1995 | 181.00 |
| Historic min | 14.05.1997 | 19.00 |
| Historic max | 21.11.2007 | 577.50 |
| Total volume | 13 559 038.90 | |
| VOD.A KAN.PARDUBIC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200809 | - | - | - | 411.00 | 462.00 | 59 814 | graf |
| 200808 | - | - | - | 394.00 | 485.00 | 29 916 | graf |
| 200807 | - | - | - | 409.00 | 454.00 | 69 416 | graf |
| 200806 | - | - | - | 410.00 | 454.00 | 13 370 | graf |
| 200805 | - | - | - | 387.00 | 465.00 | 14 970 | graf |
| 200804 | - | - | - | 454.00 | 475.00 | 0 | graf |
| 200803 | - | - | - | 475.00 | 475.00 | 0 | graf |
| 200802 | - | - | - | 438.00 | 499.00 | 111 110 | graf |
| 200801 | - | - | - | 371.00 | 525.00 | 79 434 | graf |
| 200712 | - | - | - | 433.00 | 525.00 | 100 645 | graf |
| 200711 | - | - | - | 522.00 | 578.00 | 58 521 | graf |
| 200710 | - | - | - | 485.00 | 540.00 | 264 527 | graf |
| 200709 | - | - | - | 490.00 | 509.00 | 254 500 | graf |
| 200708 | - | - | - | 480.00 | 503.00 | 48 000 | graf |
| 200707 | - | - | - | 495.00 | 548.00 | 689 380 | graf |
| 200706 | - | - | - | 450.00 | 513.00 | 77 352 | graf |
| 200705 | - | - | - | 425.00 | 479.00 | 358 838 | graf |
| 200704 | - | - | - | 420.00 | 458.00 | 185 535 | graf |
| 200703 | - | - | - | 395.00 | 439.00 | 223 396 | graf |
| 200702 | - | - | - | 390.00 | 420.00 | 77 610 | graf |
| 200701 | - | - | - | 375.00 | 419.00 | 287 824 | graf |
| 200612 | - | - | - | 396.00 | 420.00 | 39 388 | graf |
| 200611 | - | - | - | 372.00 | 396.00 | 14 950 | graf |
| 200610 | - | - | - | 371.00 | 435.00 | 80 099 | graf |
| 200609 | - | - | - | 383.00 | 423.00 | 0 | graf |
| 200608 | - | - | - | 349.00 | 380.00 | 184 735 | graf |
| 200607 | - | - | - | 325.00 | 349.00 | 107 350 | graf |
| 200606 | - | - | - | 296.00 | 346.00 | 138 432 | graf |
| 200605 | - | - | - | 294.00 | 328.00 | 141 715 | graf |
| 200604 | - | - | - | 295.00 | 329.00 | 1 592 | graf |
| 200603 | - | - | - | 308.00 | 341.00 | 177 387 | graf |
| 200602 | - | - | - | 308.00 | 334.00 | 85 203 | graf |
| 200601 | - | - | - | 306.00 | 340.00 | 160 219 | graf |
| 200512 | - | - | - | 300.00 | 345.00 | 329 683 | graf |
| 200511 | - | - | - | 288.00 | 330.00 | 220 040 | graf |
| 200510 | - | - | - | 300.00 | 343.00 | 214 322 | graf |
| 200509 | - | - | - | 252.00 | 315.00 | 80 950 | graf |
| 200508 | - | - | - | 263.00 | 300.00 | 220 880 | graf |
| 200507 | - | - | - | 251.00 | 266.00 | 8 032 | graf |
| 200506 | - | - | - | 235.00 | 277.00 | 82 268 | graf |
| 200505 | - | - | - | 230.00 | 272.00 | 115 210 | graf |
| 200504 | - | - | - | 235.00 | 270.00 | 43 313 | graf |
| 200503 | - | - | - | 240.00 | 253.00 | 13 724 | graf |
| 200502 | - | - | - | 245.00 | 253.00 | 1 712 | graf |
| 200501 | - | - | - | 237.00 | 241.00 | 0 | graf |
| 200412 | - | - | - | 227.00 | 243.00 | 429 070 | graf |
| 200411 | - | - | - | 227.00 | 243.00 | 180 278 | graf |
| 200410 | - | - | - | 239.00 | 243.00 | 216 183 | graf |
| 200409 | - | - | - | 238.00 | 267.00 | 222 893 | graf |
| 200408 | - | - | - | 228.00 | 262.00 | 72 507 | graf |
| 200407 | - | - | - | 223.00 | 247.00 | 69 526 | graf |
| 200406 | - | - | - | 205.00 | 247.00 | 93 653 | graf |
| 200405 | - | - | - | 225.00 | 270.00 | 281 750 | graf |
| 200404 | - | - | - | 255.00 | 335.00 | 187 356 | graf |
| 200403 | - | - | - | 295.00 | 315.00 | 67 489 | graf |
| 200402 | - | - | - | 241.00 | 349.00 | 63 531 | graf |
| 200401 | - | - | - | 241.00 | 265.00 | 3 500 | graf |
| 200312 | - | - | - | 240.00 | 285.00 | 10 336 | graf |
| 200311 | - | - | - | 264.00 | 285.00 | 590 223 | graf |
| 200310 | - | - | - | 235.00 | 243.00 | 20 776 | graf |
| 200309 | - | - | - | 235.00 | 237.00 | 2 832 | graf |
| 200308 | - | - | - | 231.00 | 253.00 | 27 059 | graf |
| 200307 | - | - | - | 230.00 | 253.00 | 43 608 | graf |
| 200306 | - | - | - | 220.00 | 280.00 | 41 300 | graf |
| 200305 | - | - | - | 195.00 | 235.00 | 5 390 | graf |
| 200304 | - | - | - | 176.00 | 235.00 | 78 939 | graf |
| 200303 | - | - | - | 151.00 | 200.00 | 134 420 | graf |
| 200302 | - | - | - | 149.00 | 200.00 | 63 382 | graf |
| 200301 | - | - | - | 185.00 | 210.00 | 76 150 | graf |
| 200212 | - | - | - | 190.00 | 210.00 | 15 832 | graf |
| 200211 | - | - | - | 190.00 | 210.00 | 30 051 | graf |
| 200210 | - | - | - | 186.00 | 210.00 | 36 313 | graf |
| 200209 | - | - | - | 182.00 | 200.00 | 21 070 | graf |
| 200208 | - | - | - | 180.00 | 202.00 | 59 054 | graf |
| 200207 | - | - | - | 175.00 | 215.00 | 29 315 | graf |
| 200206 | - | - | - | 200.00 | 235.00 | 29 062 | graf |
| 200205 | - | - | - | 182.00 | 226.00 | 18 269 | graf |
| 200204 | - | - | - | 166.00 | 202.00 | 88 995 | graf |
| 200203 | - | - | - | 183.00 | 201.00 | 21 402 | graf |
| 200202 | - | - | - | 177.00 | 236.00 | 16 132 | graf |
| 200201 | - | - | - | 141.00 | 178.00 | 74 595 | graf |
| 200112 | - | - | - | 140.00 | 183.00 | 297 084 | graf |
| 200111 | - | - | - | 152.00 | 177.00 | 119 966 | graf |
| 200110 | - | - | - | 160.00 | 194.00 | 76 810 | graf |
| 200109 | - | - | - | 156.00 | 178.00 | 23 388 | graf |
| 200108 | - | - | - | 184.00 | 197.00 | 36 382 | graf |
| 200107 | - | - | - | 165.00 | 190.00 | 190 700 | graf |
| 200106 | - | - | - | 163.00 | 187.00 | 34 234 | graf |
| 200105 | - | - | - | 154.00 | 189.00 | 49 057 | graf |
| 200104 | - | - | - | 151.00 | 200.00 | 100 018 | graf |
| 200103 | - | - | - | 165.00 | 202.00 | 46 062 | graf |
| 200102 | - | - | - | 170.00 | 220.00 | 70 737 | graf |
| 200101 | - | - | - | 177.00 | 200.00 | 37 808 | graf |
| 200012 | - | - | - | 166.00 | 218.00 | 24 769 | graf |
| 200011 | - | - | - | 150.00 | 229.00 | 310 980 | graf |
| 200010 | - | - | - | 198.00 | 259.00 | 65 627 | graf |
| 200009 | - | - | - | 232.00 | 275.00 | 794 479 | graf |
| 200008 | - | - | - | 230.00 | 255.00 | 333 997 | graf |
| 200007 | - | - | - | 203.00 | 256.00 | 107 549 | graf |
| 200006 | - | - | - | 151.00 | 236.00 | 269 823 | graf |
| 200005 | - | - | - | 112.00 | 200.00 | 101 647 | graf |
| 200004 | - | - | - | 112.00 | 143.00 | 73 432 | graf |
| 200003 | - | - | - | 102.00 | 140.00 | 21 541 | graf |
| 200002 | - | - | - | 131.00 | 171.00 | 16 334 | graf |
| 200001 | - | - | - | 122.00 | 155.00 | 54 783 | graf |
| 199912 | - | - | - | 134.00 | 152.00 | 79 756 | graf |
| 199911 | - | - | - | 85.00 | 126.00 | 15 227 | graf |
| 199910 | - | - | - | 90.00 | 140.00 | 10 152 | graf |
| 199909 | - | - | - | 122.00 | 154.00 | 8 879 | graf |
| 199908 | - | - | - | 140.00 | 158.00 | 26 021 | graf |
| 199907 | - | - | - | 129.00 | 205.00 | 47 824 | graf |
| 199906 | - | - | - | 171.00 | 200.00 | 70 785 | graf |
| 199905 | - | - | - | 95.00 | 173.00 | 57 152 | graf |
| 199904 | - | - | - | 81.00 | 100.00 | 12 982 | graf |
| 199903 | - | - | - | 65.00 | 107.00 | 598 839 | graf |
| 199902 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199901 | - | - | - | 63.00 | 72.00 | 35 519 | graf |
| 199812 | - | - | - | 36.00 | 88.00 | 6 239 | graf |
| 199811 | - | - | - | 36.00 | 40.00 | 1 200 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 199809 | - | - | - | 37.00 | 48.00 | 5 875 | graf |
| 199808 | - | - | - | 40.00 | 45.00 | 5 316 | graf |
| 199807 | - | - | - | 45.00 | 70.00 | 26 506 | graf |
| 199806 | - | - | - | 45.00 | 51.00 | 7 504 | graf |
| 199805 | - | - | - | 32.00 | 49.00 | 6 600 | graf |
| 199804 | - | - | - | 41.00 | 45.00 | 11 968 | graf |
| 199803 | - | - | - | 40.00 | 46.00 | 17 467 | graf |
| 199802 | - | - | - | 30.00 | 45.00 | 7 318 | graf |
| 199801 | - | - | - | 23.00 | 43.00 | 3 304 | graf |
| 199712 | - | - | - | 22.00 | 23.00 | 528 | graf |
| 199711 | - | - | - | 23.00 | 41.00 | 3 508 | graf |
| 199710 | - | - | - | 35.00 | 50.00 | 6 524 | graf |
| 199709 | - | - | - | 22.00 | 37.00 | 2 001 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 1 625 | graf |
| 199707 | - | - | - | 24.00 | 29.00 | 1 578 | graf |
| 199706 | - | - | - | 25.00 | 30.00 | 1 488 | graf |
| 199705 | - | - | - | 19.00 | 25.00 | 658 | graf |
| 199704 | - | - | - | 26.00 | 57.00 | 5 703 | graf |
| 199703 | 42.00 | 53.00 | 11 216 | 31.00 | 60.00 | 8 161 | graf |
| 199702 | 45.00 | 55.00 | 6 657 | 45.00 | 60.00 | 12 703 | graf |
| 199701 | 40.00 | 53.00 | 4 955 | 51.00 | 56.00 | 3 730 | graf |
| 199612 | 23.00 | 38.00 | 1 857 | 46.00 | 56.00 | 4 139 | graf |
| 199611 | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
| 199610 | 48.00 | 53.00 | 1 479 | 49.00 | 66.00 | 12 121 | graf |
| 199609 | 50.00 | 53.00 | 10 416 | 55.00 | 67.00 | 7 979 | graf |
| 199608 | 52.00 | 61.00 | 1 220 | 55.00 | 63.00 | 8 454 | graf |
| 199607 | 59.00 | 63.00 | 4 533 | 58.00 | 69.00 | 10 949 | graf |
| 199606 | 61.00 | 62.00 | 11 422 | 56.00 | 65.00 | 8 994 | graf |
| 199605 | 61.00 | 70.00 | 31 953 | 55.00 | 76.00 | 22 660 | graf |
| 199604 | 57.00 | 67.00 | 26 279 | 60.00 | 78.00 | 30 332 | graf |
| 199603 | 67.00 | 83.00 | 42 480 | 63.00 | 95.00 | 22 543 | graf |
| 199602 | 75.00 | 85.00 | 52 581 | 77.00 | 86.00 | 28 222 | graf |
| 199601 | 82.00 | 82.00 | 6 396 | 78.00 | 95.00 | 18 844 | graf |
| 199512 | 81.00 | 90.00 | 10 301 | 100.00 | 131.00 | 9 968 | graf |
| 199511 | 90.00 | 110.00 | 34 671 | 96.00 | 121.00 | 19 148 | graf |
| 199510 | 97.00 | 110.00 | 32 089 | 92.00 | 121.00 | 16 688 | graf |
| 199509 | 91.00 | 137.00 | 15 318 | 88.00 | 94.00 | 12 240 | graf |
| 199508 | 77.00 | 102.00 | 21 758 | 88.00 | 98.00 | 8 286 | graf |
| 199507 | 87.00 | 107.00 | 22 109 | 81.00 | 89.00 | 6 616 | graf |
| 199506 | 72.00 | 98.00 | 27 375 | 77.00 | 101.00 | 6 177 | graf |
| 199505 | 69.00 | 78.00 | 6 568 | 79.00 | 138.00 | 6 089 | graf |
| 199504 | 82.00 | 82.00 | 1 636 | 138.00 | 187.00 | 1 071 | graf |
| 199503 | 90.00 | 532.00 | 0 | 181.00 | 194.00 | 1 991 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
