ZEM. STAVBY N.JIČ. - monthly total volumes, min and max prices

Short and summary info about ZEM. STAVBY N.JIČ.

The Prague Stock Exchange
Last price19.03.199730.00
First price03.03.1995196.00
Historic min25.11.199630.00
Historic max03.03.1995196.00
Total volume38 994.00
RMS - RM-System
Last price02.12.199862.00
First price28.03.1995108.00
Historic min01.06.199815.00
Historic max14.09.1995327.50
Total volume34 558.50
ZEM. STAVBY N.JIČ. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199812 - - - 62.00 62.00 0 graf
199811 - - - 62.00 62.00 992 graf
199810 - - - 57.00 62.00 0 graf
199809 - - - 57.00 79.00 0 graf
199808 - - - 83.00 83.00 0 graf
199807 - - - 33.00 83.00 0 graf
199806 - - - 15.00 30.00 248 graf
199805 - - - 15.00 16.00 0 graf
199804 - - - 16.00 16.00 0 graf
199803 - - - 16.00 16.00 0 graf
199802 - - - 16.00 16.00 0 graf
199801 - - - 16.00 16.00 0 graf
199712 - - - 16.00 16.00 0 graf
199711 - - - 16.00 16.00 0 graf
199710 - - - 16.00 16.00 0 graf
199709 - - - 16.00 18.00 0 graf
199708 - - - 18.00 24.00 480 graf
199707 - - - 24.00 24.00 864 graf
199706 - - - 24.00 25.00 0 graf
199705 - - - 26.00 26.00 0 graf
199704 - - - 26.00 26.00 0 graf
199703 30.00 30.00 0 26.00 26.00 0 graf
199702 30.00 30.00 0 26.00 28.00 0 graf
199701 30.00 30.00 0 28.00 31.00 0 graf
199612 30.00 30.00 0 31.00 31.00 0 graf
199611 30.00 46.00 240 31.00 31.00 0 graf
199610 41.00 46.00 729 31.00 31.00 0 graf
199609 41.00 41.00 0 31.00 31.00 2 728 graf
199608 41.00 41.00 0 31.00 34.00 544 graf
199607 41.00 41.00 0 33.00 39.00 288 graf
199606 41.00 41.00 0 36.00 39.00 576 graf
199605 41.00 41.00 0 36.00 36.00 0 graf
199604 41.00 46.00 2 484 35.00 39.00 1 522 graf
199603 46.00 46.00 0 39.00 39.00 0 graf
199602 45.00 46.00 184 39.00 40.00 7 504 graf
199601 45.00 45.00 0 39.00 39.00 2 028 graf
199512 44.00 50.00 9 000 37.00 79.00 16 784 graf
199511 44.00 55.00 2 315 87.00 225.00 0 graf
199510 55.00 55.00 0 225.00 328.00 0 graf
199509 55.00 60.00 2 180 328.00 328.00 0 graf
199508 60.00 60.00 0 328.00 328.00 0 graf
199507 60.00 60.00 0 312.00 328.00 0 graf
199506 59.00 60.00 60 312.00 312.00 0 graf
199505 56.00 79.00 141 312.00 312.00 0 graf
199504 - - 0 108.00 312.00 0 graf
199503 78.00 196.00 21 661 108.00 108.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec