ZETOR 10 7/8 /00 - monthly total volumes, min and max prices
Short and summary info about ZETOR 10 7/8 /00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2000 | 102.13 |
| First price | 25.04.1996 | 100.05 |
| Historic min | 09.11.1998 | 92.64 |
| Historic max | 07.03.1997 | 126.00 |
| Total volume | 203 856.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.11.2000 | 10 000.00 |
| First price | 14.12.1995 | 10 000.00 |
| Historic min | 14.08.1998 | 9 333.30 |
| Historic max | 06.12.1999 | 10 000.00 |
| Total volume | 785 100 836.40 | |
| ZETOR 10 7/8 /00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 785 100 836 | graf |
| 199910 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 102.00 | 102.00 | 0 | 9 400.00 | 10 000.00 | 0 | graf |
| 199811 | 93.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 93.00 | 93.00 | 0 | 9 333.00 | 10 000.00 | 0 | graf |
| 199807 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 93.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 103.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 114.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 100.00 | 12 600.00 | 24 714 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 99.00 | 100.00 | 115 833 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 52 884 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 005.00 | 10 005.00 | 10 425 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
