Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.12.2023

Another date: Current | 6.12.2023 | 7.12.2023 | 8.12.2023 | 11.12.2023 | 12.12.2023 | 13.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-2.10%	715.00	700.00	715.00	30	21 375
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	366.00	0.55%	365.80	365.80	366.00	167	61 108
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	253.25	0.18%	250.42	0.00	0.00	0	0
EB ADIDAS TS05	482.30	-0.11%	484.85	0.00	0.00	0	0
EB ADIDAS TS06	294.49	-0.20%	297.15	0.00	0.00	0	0
EB ADIDAS TS07	82.01	-0.76%	84.79	0.00	0.00	0	0
EB BASF TL01	24.33	-2.48%	22.97	0.00	0.00	0	0
EB BASF TS01	33.37	1.71%	34.70	0.00	0.00	0	0
EB BMW TL05	109.30	1.04%	107.39	107.39	107.39	120	12 887
EB BMW TS07	50.50	-2.43%	52.32	0.00	0.00	0	0
EB CBK TL04	16.46	-0.66%	16.60	0.00	0.00	0	0
EB CEZ TL12	76.32	-1.02%	77.07	77.47	77.47	3	232
EB CEZ TL13	38.48	-2.19%	39.23	0.00	0.00	0	0
EB CEZ TL14	22.04	-3.92%	22.79	22.85	22.85	1 000	22 850
EB CEZ TS14	28.99	2.84%	28.39	0.00	0.00	0	0
EB CEZ TS15	21.16	3.88%	20.56	0.00	0.00	0	0
EB DAX PC01	3 957.29	0.20%	3 948.66	0.00	0.00	0	0
EB DAX TL18	1 161.64	0.55%	1 154.39	0.00	0.00	0	0
EB DAX TS17	499.65	-2.10%	505.94	0.00	0.00	0	0
EB DBK TS10	2.93	-3.30%	2.91	0.00	0.00	0	0
EB EGB TL14	36.36	-0.05%	36.19	0.00	0.00	0	0
EB EGB TS13	16.02	-0.50%	16.21	0.00	0.00	0	0
EB EGB TS14	25.38	-0.28%	25.56	0.00	0.00	0	0
EB EURCZK TL11	4.52	-5.44%	4.38	0.00	0.00	0	0
EB EURCZK TL12	12.68	-1.93%	12.54	12.88	12.88	3 500	45 080
EB EURCZK TS18	47.18	-0.04%	47.32	0.00	0.00	0	0
EB EURCZK TS19	35.80	-0.06%	35.94	0.00	0.00	0	0
EB EURCZK TS20	29.19	-0.07%	29.33	0.00	0.00	0	0
EB EURCZK TS21	7.01	-0.28%	7.15	0.00	0.00	0	0
EB EURUSD TL07	15.24	-3.54%	15.22	0.00	0.00	0	0
EB EURUSD TS03	28.62	1.20%	28.62	0.00	0.00	0	0
EB GOLD TS11	533.81	11.64%	514.32	521.39	521.39	20	10 428
EB GOLD TS12	42.49	14.56%	40.64	0.00	0.00	0	0
EB HENKEL TL05	54.28	1.25%	54.07	54.07	54.07	10	541
EB INFINEON TL04	39.51	-1.25%	39.62	0.00	0.00	0	0
EB INFINEON TS05	17.08	2.64%	16.94	0.00	0.00	0	0
EB KOM TL12	24.26	0.83%	24.11	0.00	0.00	0	0
EB KOM TS04	35.22	-0.65%	35.54	0.00	0.00	0	0
EB LUFTHANSA TS06	5.70	10.47%	5.65	0.00	0.00	0	0
EB MERCEDES TL01	42.47	-0.19%	41.55	0.00	0.00	0	0
EB MERCEDES TS01	63.99	-0.08%	64.87	0.00	0.00	0	0
EB MONETA TL05	27.48	-0.79%	27.58	0.00	0.00	0	0
EB NG TS03	243.73	2.36%	241.79	0.00	0.00	0	0
EB OMV TL04	42.06	-0.85%	41.55	41.81	41.85	12 000	502 120
EB OMV TS05	34.98	0.89%	35.48	0.00	0.00	0	0
EB PROSIEBEN TS01	15.60	-2.07%	15.90	0.00	0.00	0	0
EB RBI TS05	8.65	-4.53%	8.89	0.00	0.00	0	0
EB RBI TS06	3.60	-10.22%	3.85	0.00	0.00	0	0
EB RWE TL03	27.44	-0.15%	28.01	0.00	0.00	0	0
EB RWE TS03	25.92	-0.31%	25.88	25.88	25.88	700	18 116
EB RWE TS04	15.66	-0.51%	15.12	0.00	0.00	0	0
EB S&P 500 TL02	298.75	0.41%	296.92	0.00	0.00	0	0
EB S&P 500 TL03	235.90	0.45%	234.10	0.00	0.00	0	0
EB S&P 500 TL04	179.12	0.52%	177.35	0.00	0.00	0	0
EB S&P 500 TS02	67.94	-2.72%	70.52	69.48	70.52	3 680	257 235
EB S&P 500 TS04	103.64	-1.54%	105.29	0.00	0.00	0	0
EB S&P500 PC01	1 001.21	0.33%	999.14	0.00	0.00	0	0
EB SAP TL03	172.22	-0.98%	175.00	0.00	0.00	0	0
EB SILVER TL11	115.91	-11.36%	121.41	0.00	0.00	0	0
EB SILVER TS11	232.65	6.78%	227.11	228.87	228.87	80	18 310
EB VOLKSWAGEN TL06	82.01	0.64%	80.32	80.67	82.05	584	47 411
EB VOLKSWAGEN TS06	277.41	-0.26%	279.01	0.00	0.00	0	0
EB VOLKSWAGEN TS07	99.07	-0.77%	100.77	0.00	0.00	0	0
EB WTI PC04	1 872.84	0.06%	1 886.75	0.00	0.00	0	0
EB WTI TL22	906.83	-0.07%	919.12	0.00	0.00	0	0
EB WTI TL23	602.79	-0.23%	620.21	609.39	620.21	45	27 801
EB WTI TL25	311.28	-0.65%	323.83	307.70	309.46	90	27 728
EB WTI TS21	1 038.06	0.20%	1 024.91	0.00	0.00	0	0
EB WTI TS22	666.08	0.25%	653.10	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	-2.94%	170.00	165.00	170.00	253	42 510
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	70.00	-11.39%	79.00	70.00	79.00	2 420	176 984
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.00	0.20%	480.50	480.50	498.50	142	70 636
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.81%	250.00	250.00	250.00	22	5 500
HARDWARIO	11.00	-0.90%	11.40	11.00	11.40	1 580	17 512
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	123.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 100.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	8 014 030	11 780 624
J&T ARCH INV EUR H	1.34	0.00	1.34	1.34	1.34	346 682	464 554
J&T BANKA 7,50/26	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.68	0.01%	99.68	99.68	99.68	10	9 968
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	-0.60%	100.50	100.00	100.50	144	1 477 800
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.00	0.00	101.00	101.00	101.00	1	10 129
JTPEG C.F. 0,00/27	75.87	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	1 663	16 659 564
JTSEC F. 1 8,25/28	100.80	-0.05%	100.80	100.80	100.80	97	994 654
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	204.00	-1.92%	212.00	202.00	212.00	6 271	1 280 686
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.01	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	7	7 420
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	745.00	0.68%	745.00	745.00	745.00	10	7 450
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	-1.90%	103.00	103.00	103.00	3	32 161
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	525.00	-0.94%	530.00	523.00	532.00	17 848	9 425 332
ČEZ	985.00	-0.25%	987.50	978.00	991.50	130 992	129 069 162
ERSTE GROUP BANK A	898.10	0.01%	900.00	893.00	900.00	23 951	21 463 232
KOFOLA CS	272.00	0.74%	273.00	270.00	274.00	2 327	636 274
KOMERČNÍ BANKA	715.00	0.63%	711.00	711.00	717.50	42 300	30 250 194
MONETA MONEY BANK	91.90	-0.11%	92.00	91.50	92.00	233 663	21 429 452
TMR	590.00	0.00	0.00	0.00	0.00	0	0
VIG	638.50	0.08%	635.00	635.00	639.00	146	92 755
ANDRITZ	1 252.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	51.00	0.00	0.00	0.00	0.00	0	0
ATS	608.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	288.00	0.72%	287.10	285.20	288.00	685	196 294
DEUTSCHE TELEKOM	550.80	0.82%	550.80	550.80	550.80	10	5 508
E.ON	301.00	0.22%	308.10	301.00	308.10	87	26 288
EMAN	65.00	0.00	65.00	65.00	65.00	1 210	78 650
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	167.00	0.00	167.00	167.00	167.00	679	113 393
KGHM POLSKA-MIEDZ	280.70	5.01%	280.70	280.70	280.70	15	4 210
MOL	178.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	74.31	2.50%	73.50	73.50	74.31	1 360	100 715
OMV	953.00	0.17%	957.00	946.60	957.00	114	108 006
ORLEN	353.40	-0.81%	354.10	353.40	355.00	206	72 920
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.00	-1.84%	48.90	48.00	49.00	3 162	154 535
PILULKA LÉKÁRNY	235.00	0.00	240.00	226.00	240.00	1 020	237 920
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	830.00	-3.49%	880.00	805.00	880.00	491	409 940
RBI	384.90	0.47%	386.90	384.90	386.90	62	23 878
RWE	986.00	-0.01%	986.00	986.00	986.00	100	98 600
SKANSKA	368.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 180.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	636.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 769.00	-1.11%	2 769.00	2 769.00	2 769.00	10	27 690
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	658.60	0.00	0.00	0.00	0.00	0	0
E4U	188.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 540.00	0.26%	15 500.00	15 460.00	15 680.00	1 348	20 982 440
RMS MEZZANINE	1.55	-3.13%	1.55	1.55	1.55	230	356
TOMA	1 370.00	0.00	1 370.00	1 370.00	1 370.00	105	143 850
EB BMW TL03	175.07	0.71%	173.12	0.00	0.00	0	0
EB CBK TS03	3.76	3.58%	3.59	0.00	0.00	0	0
EB CEZ TL11	90.70	-0.83%	91.45	0.00	0.00	0	0
EB DAX TL15	2 145.48	0.33%	2 137.67	0.00	0.00	0	0
EB DAX TL16	1 611.27	0.42%	1 603.76	0.00	0.00	0	0
EB DBK TL07	20.05	0.45%	20.06	0.00	0.00	0	0
EB DBK TL08	16.05	0.56%	16.06	0.00	0.00	0	0
EB DBK TS03	9.50	-1.14%	9.48	0.00	0.00	0	0
EB EGB TL10	57.99	0.00	57.81	0.00	0.00	0	0
EB EGB TL5	66.68	0.03%	66.50	0.00	0.00	0	0
EB GLD IC2	4 501.40	-1.10%	4 520.94	0.00	0.00	0	0
EB GLD TL10	608.38	-8.98%	627.36	0.00	0.00	0	0
EB GLD TL9	1 224.56	-4.74%	1 245.53	0.00	0.00	0	0
EB HENKEL TS01	51.92	-1.48%	52.62	0.00	0.00	0	0
EB INFINEON TL03	61.16	-0.75%	61.26	0.00	0.00	0	0
EB KOM TL09	43.20	0.58%	43.04	0.00	0.00	0	0
EB LHA TS02	21.10	3.74%	21.01	0.00	0.00	0	0
EB LUFTHANSA TL03	15.37	-4.71%	15.44	0.00	0.00	0	0
EB MONET TL04	62.53	-0.26%	62.63	0.00	0.00	0	0
EB RBI TL03	19.84	1.90%	19.63	0.00	0.00	0	0
EB RBI TS02	30.98	-1.27%	31.21	0.00	0.00	0	0
EB RWE TL01	86.39	0.03%	86.96	0.00	0.00	0	0
EB SIL IC02	505.51	-2.58%	510.74	0.00	0.00	0	0
EB SILVER TL08	155.26	-8.69%	160.74	157.90	159.94	1 000	158 969
EB SILVER TS09	176.23	9.11%	170.71	171.07	176.10	2 400	419 387
EB VIG TL02	39.74	0.56%	39.35	0.00	0.00	0	0
EB VOW TL04	178.23	0.37%	176.49	0.00	0.00	0	0
EB WTI IC03	1 259.12	0.06%	1 268.48	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.25	0.79%	96.25	96.25	97.25	14	41 080 758
JTRE FIN.3 0,00/24	90.43	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 17:53 Na každý tanec je potřeba dvou: Americký dolarově akciový příběh Patria (Patria Finance)

St 17:06 Slovenský premiér Fico byl postřelen. Údajně je stále ještě v ohrožení života,... Vladimír Urbánek (Kurzy.cz)

St 16:38 Akciové trhy: Středeční obchodování je pro indexy pozitivní - Komentář Investiční bankovnictví (Komerční banka)

St 16:21 Inflace bez překvapení zlepšuje vyhlídky pro akcie i dluhopisy ČSOB-Dealing (ČSOB-Dealing)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

St 10:38 ČEZ: Hlavní body konferenčního hovoru k 1Q24 - hlavním tématem dostavba jaderek Research (Česká spořitelna)

St 10:33 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu Research (Česká spořitelna)

St 9:01 CSG: Ázerbájdžán údajně v obřím kontraktu poptá 70 houfnic Dita Research (J&T BANKA)

St 8:57 ČEZ: Informace z konferenčního hovoru (15.5.2024) Research (J&T BANKA)

St 8:22 Jestřábí ČNB dodala koruně nový impuls ČSOB-Dealing (ČSOB-Dealing)

Út 17:44 Americké akcie na konci roku – scénáře Morgan Stanley Patria (Patria Finance)

Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář Investiční bankovnictví (Komerční banka)

Út 11:29 Ruská válečná ekonomika nebývale zvyšuje životní úroveň Rusů a upevňuje Putinův... Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen Research (Česká spořitelna)

Út 9:46 Pražská burza předvedla stabilní vývoj, index PX uzavřel silnější o 0,52 % - Ranní.. Research (J&T BANKA)

Út 9:38 Výsledková sezóna s XTB: ČEZ zveřejnil silné výsledky, realizační ceny elektřiny... X-Trade Brokers (XTB)

Út 9:14 ČEZ: Podstatně lepší čísla nad nejvyššími odhady, návrh dividendy zatím nezazněl -.. Investiční bankovnictví (Komerční banka)

Út 8:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen Research (J&T BANKA)

Út 8:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více Cez.cz (ČEZ)

Út 8:07 Čistý zisk ČEZ v prvním čtvrtletí stoupl meziročně o čtvrtinu na 13,6 mld. Kč.... Patria (Patria Finance)

Po 17:16 🚀 meme akcie se vracejí X-Trade Brokers (XTB)

Po 16:29 Nejdůležitější změny v reformě penzí, které schválila vláda Tomáš Kadeřábek (Swiss Life Select)

Po 11:25 Za nečekaně vysokou dubnovou inflaci může hlavně „habaďůra“ obchodních řetězců. Trh. Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:35 Výrazná inflace se vrací do Česka, její dubnová úroveň svojí výší zaskočila ČNB i... Lukáš Kovanda, Ph.D. (Trinity Bank)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 15, 2024 9:23:17 p.m.