Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.12.2023

Another date: Current | 4.12.2023 | 5.12.2023 | 6.12.2023 | 7.12.2023 | 8.12.2023 | 11.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	358.60	-0.94%	358.20	358.20	358.60	140	50 178
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	244.07	-7.07%	258.36	258.36	258.36	2	517
EB ADIDAS TS05	490.56	4.12%	476.43	0.00	0.00	0	0
EB ADIDAS TS06	303.07	6.77%	289.15	0.00	0.00	0	0
EB ADIDAS TS07	90.94	26.43%	77.27	0.00	0.00	0	0
EB BASF TL01	24.34	10.99%	22.27	0.00	0.00	0	0
EB BASF TS01	33.35	-6.58%	35.35	0.00	0.00	0	0
EB BMW TL05	102.61	-2.03%	103.10	0.00	0.00	0	0
EB BMW TS07	57.04	4.18%	56.39	0.00	0.00	0	0
EB CBK TL04	16.45	-7.32%	17.09	16.58	16.58	5 000	82 900
EB CEZ TL12	77.16	0.33%	76.66	0.00	0.00	0	0
EB CEZ TL13	39.39	0.64%	38.89	0.00	0.00	0	0
EB CEZ TL14	22.99	1.10%	22.49	0.00	0.00	0	0
EB CEZ TS14	27.99	-0.89%	28.59	0.00	0.00	0	0
EB CEZ TS15	20.17	-1.22%	20.77	0.00	0.00	0	0
EB DAX PC01	3 915.47	-0.43%	3 907.91	0.00	0.00	0	0
EB DAX TL18	1 124.39	-1.79%	1 119.93	0.00	0.00	0	0
EB DAX TS16	68.99	0.00	85.81	0.00	0.00	0	0
EB DAX TS17	538.82	4.29%	541.37	542.80	542.80	18	9 770
EB DBK TS10	3.71	12.08%	3.80	0.00	0.00	0	0
EB EGB TL14	35.21	-4.71%	35.34	0.00	0.00	0	0
EB EGB TS13	17.19	11.77%	17.00	0.00	0.00	0	0
EB EGB TS14	26.53	7.37%	26.33	0.00	0.00	0	0
EB EURCZK TL11	4.43	5.98%	4.14	0.00	0.00	0	0
EB EURCZK TL12	12.58	2.03%	12.29	13.20	13.20	4 000	52 800
EB EURCZK TS18	47.54	-0.54%	47.84	0.00	0.00	0	0
EB EURCZK TS19	36.17	-0.69%	36.46	0.00	0.00	0	0
EB EURCZK TS20	29.56	-0.84%	29.85	0.00	0.00	0	0
EB EURCZK TS21	7.37	-3.41%	7.67	0.00	0.00	0	0
EB EURUSD TL07	15.82	-2.16%	15.77	0.00	0.00	0	0
EB EURUSD TS03	28.19	1.70%	28.19	0.00	0.00	0	0
EB GOLD TS11	441.26	0.52%	431.73	0.00	0.00	0	0
EB GOLD TS12	36.71	9.61%	37.89	0.00	0.00	0	0
EB HENKEL TL05	53.93	0.28%	53.57	0.00	0.00	0	0
EB INFINEON TL04	38.07	-2.46%	38.13	0.00	0.00	0	0
EB INFINEON TS05	18.47	5.78%	18.38	18.66	18.66	600	11 196
EB KOM TL12	24.16	-1.63%	24.26	24.21	24.21	2 000	48 420
EB KOM TS04	35.34	0.45%	35.45	0.00	0.00	0	0
EB LUFTHANSA TS06	5.22	9.43%	5.43	0.00	0.00	0	0
EB MERCEDES TL01	40.98	-3.01%	40.37	0.00	0.00	0	0
EB MERCEDES TS01	65.46	2.15%	65.94	0.00	0.00	0	0
EB MONETA TL05	27.60	3.76%	26.90	0.00	0.00	0	0
EB NG TL06	3.85	0.00	0.00	0.00	0.00	0	0
EB NG TS03	237.41	1.61%	238.35	0.00	0.00	0	0
EB OMV TL04	41.59	0.17%	40.80	0.00	0.00	0	0
EB OMV TS05	35.39	0.00	36.13	0.00	0.00	0	0
EB PROSIEBEN TS01	16.30	2.39%	16.28	0.00	0.00	0	0
EB RBI TS05	9.48	6.04%	9.28	0.00	0.00	0	0
EB RBI TS06	4.44	13.85%	4.24	0.00	0.00	0	0
EB RWE TL03	26.96	0.30%	27.32	0.00	0.00	0	0
EB RWE TS03	26.40	-0.08%	25.98	0.00	0.00	0	0
EB RWE TS04	16.15	-0.25%	15.75	0.00	0.00	0	0
EB S&P 500 TL02	291.41	-0.55%	285.55	0.00	0.00	0	0
EB S&P 500 TL03	228.82	-0.76%	223.03	0.00	0.00	0	0
EB S&P 500 TL04	172.26	-1.10%	166.53	0.00	0.00	0	0
EB S&P 500 TS02	75.14	3.53%	80.58	81.84	81.84	70	5 729
EB S&P 500 TS04	110.74	2.46%	116.14	0.00	0.00	0	0
EB S&P500 PC01	990.79	0.05%	984.36	0.00	0.00	0	0
EB SAP TL03	172.76	-0.15%	171.34	0.00	0.00	0	0
EB SILVER TL11	138.35	-5.37%	141.35	0.00	0.00	0	0
EB SILVER TS11	209.74	4.31%	206.34	0.00	0.00	0	0
EB VOLKSWAGEN TL06	76.56	-4.01%	76.19	75.65	75.65	1 000	75 650
EB VOLKSWAGEN TS06	282.60	1.27%	282.62	0.00	0.00	0	0
EB VOLKSWAGEN TS07	104.56	3.34%	104.78	0.00	0.00	0	0
EB WTI PC04	1 839.34	-0.36%	1 833.03	0.00	0.00	0	0
EB WTI TL22	880.75	-0.85%	876.13	0.00	0.00	0	0
EB WTI TL23	577.89	-1.43%	573.62	573.62	573.62	13	7 457
EB WTI TL25	287.52	-4.11%	283.58	283.84	295.12	675	194 224
EB WTI TS21	1 059.65	1.22%	1 062.04	0.00	0.00	0	0
EB WTI TS22	688.69	1.73%	691.50	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	171.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.00	10.00%	88.00	88.00	88.00	130	11 440
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	495.00	0.00	495.00	495.00	495.00	1	495
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	2.46%	246.00	246.00	250.00	443	109 950
HARDWARIO	11.10	0.91%	11.40	11.10	11.50	2 731	30 906
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	123.00	0.00	123.00	123.00	123.00	8 957	11 017
J&T ARCH IN CZK HD	1 100.00	0.00	1 100.00	1 100.00	1 100.00	273	300 300
J&T ARCH INV CZK H	1.47	0.68%	1.47	1.47	1.47	21 000 000	30 870 000
J&T ARCH INV EUR H	1.34	0.75%	1.34	1.34	1.34	562 819	754 177
J&T BANKA 7,50/26	100.50	0.50%	100.50	100.50	100.50	1 500	1 521 639
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.50%	101.00	101.00	101.00	160	1 656 800
JTEF CZKVI 8,50/26	102.00	1.99%	102.00	102.00	102.00	1	10 479
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.01	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.87	0.09%	75.87	75.87	75.87	1 204	913 475
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	520	5 206 933
JTSEC F. 1 8,25/28	100.80	-0.15%	100.80	100.80	100.80	195	1 998 669
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	212.00	1.92%	210.00	210.00	214.00	997	212 070
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.00	0.00	95.00	95.00	95.00	524	5 027 380
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	0.83%	103.01	103.01	103.85	99	1 055 969
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	2	2 120
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	740.00	-0.07%	740.00	740.00	740.00	2	1 480
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	529.00	-0.19%	530.00	529.00	531.00	30 598	16 216 596
ČEZ	995.00	0.81%	985.00	985.00	995.00	104 978	104 150 960
ERSTE GROUP BANK A	886.00	-1.71%	895.00	881.20	895.00	97 097	86 319 134
KOFOLA CS	275.00	0.00	276.00	274.00	279.00	2 292	631 234
KOMERČNÍ BANKA	713.00	-0.90%	720.00	711.00	721.00	83 178	59 362 418
MONETA MONEY BANK	92.00	0.88%	91.40	91.20	92.00	489 192	44 897 260
TMR	590.00	0.00	0.00	0.00	0.00	0	0
VIG	639.50	-0.08%	640.00	636.00	640.00	21	13 416
ANDRITZ	1 252.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	51.00	0.00	0.00	0.00	0.00	0	0
ATS	608.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	282.90	0.12%	282.00	282.00	282.90	100	28 272
DEUTSCHE TELEKOM	546.30	0.00	0.00	0.00	0.00	0	0
E.ON	300.35	2.16%	299.00	299.00	300.35	13 512	4 053 230
EMAN	73.50	0.00	0.00	0.00	0.00	0	0
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	185.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	161.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	267.30	0.00	0.00	0.00	0.00	0	0
MOL	178.00	0.00	178.00	178.00	178.00	1	178
NOKIA CORP.	72.00	0.33%	71.76	71.00	72.00	1 568	112 644
OMV	947.80	0.11%	940.60	940.60	947.80	19	17 907
ORLEN	338.80	-1.51%	340.00	338.80	340.00	160	54 254
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.80	0.72%	48.60	48.60	49.50	3 335	162 610
PILULKA LÉKÁRNY	229.00	-4.18%	233.00	220.00	238.00	8 722	1 977 029
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	127	30 480
PRIMOCO UAV SE	850.00	-4.49%	885.00	850.00	885.00	959	822 280
RBI	379.50	-0.42%	379.00	379.00	379.50	41	15 540
RWE	978.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	368.60	-0.38%	368.00	368.00	368.60	80	29 461
UNILEVER	1 180.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	636.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 800.00	2.75%	2 800.00	2 800.00	2 800.00	1	2 800
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	627.40	0.00	0.00	0.00	0.00	0	0
E4U	184.00	0.00	181.00	181.00	184.00	296	54 125
ENERGOAQUA	2 560.00	2.40%	2 560.00	2 560.00	2 560.00	4	10 240
PHILIP MORRIS ČR A	15 500.00	-0.64%	15 600.00	15 480.00	15 600.00	581	9 028 640
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	0.74%	1 370.00	1 370.00	1 370.00	10	13 700
EB BMW TL03	168.19	-1.22%	168.60	0.00	0.00	0	0
EB CBK TS03	3.72	54.36%	3.06	3.17	4.30	22 000	84 093
EB CEZ TL11	91.51	0.27%	91.01	0.00	0.00	0	0
EB DAX TL15	2 106.20	-0.92%	2 100.62	0.00	0.00	0	0
EB DAX TL16	1 573.09	-1.26%	1 568.12	0.00	0.00	0	0
EB DBK TL07	19.24	-1.94%	19.13	0.00	0.00	0	0
EB DBK TL08	15.25	-2.43%	15.14	0.00	0.00	0	0
EB DBK TS03	10.37	4.64%	10.46	0.00	0.00	0	0
EB EGB TL10	56.78	-2.94%	56.89	0.00	0.00	0	0
EB EGB TL5	65.45	-2.55%	65.54	0.00	0.00	0	0
EB GLD IC2	4 577.97	0.29%	4 581.73	4 599.98	4 599.98	10	46 000
EB GLD TL10	702.38	0.11%	710.59	0.00	0.00	0	0
EB GLD TL9	1 317.28	0.35%	1 324.78	0.00	0.00	0	0
EB HENKEL TS01	52.24	-0.08%	52.47	0.00	0.00	0	0
EB INFINEON TL03	59.66	-1.55%	59.69	0.00	0.00	0	0
EB KOM TL09	43.05	-0.25%	43.16	0.00	0.00	0	0
EB LHA TS02	20.40	3.24%	20.69	0.00	0.00	0	0
EB LUFTHANSA TL03	16.01	-3.73%	15.71	0.00	0.00	0	0
EB MONET TL04	62.59	1.62%	61.89	0.00	0.00	0	0
EB RBI TL03	19.00	-2.66%	19.25	0.00	0.00	0	0
EB RBI TS02	31.77	1.79%	31.54	0.00	0.00	0	0
EB RWE TL01	85.72	0.15%	86.03	0.00	0.00	0	0
EB SIL IC02	525.64	-1.24%	528.14	0.00	0.00	0	0
EB SILVER TL08	177.55	-4.18%	180.50	179.92	179.92	100	17 992
EB SILVER TS09	153.46	5.87%	150.13	150.10	150.10	150	22 515
EB VIG TL02	39.71	0.40%	39.54	0.00	0.00	0	0
EB VOW TL04	172.51	-1.77%	172.03	0.00	0.00	0	0
EB WTI IC03	1 236.61	-0.36%	1 232.36	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.49	0.51%	96.49	96.49	96.49	70	682 780
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.02	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	99.00	99.00	99.00	18	180 228
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 22:03 Se setměním už je zřejmé že polární záře je vidět velmi silně chmi.cz (ČHMÚ)

Pá 19:06 Show začíná. Družice ACE vzdálená 1,5 mil. km od Země zaznamenala před chvílí... chmi.cz (ČHMÚ)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 11, 2024 10:55:23 p.m.