Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.10.2021

Another date: Current | 7.10.2021 | 8.10.2021 | 11.10.2021 | 12.10.2021 | 13.10.2021 | 14.10.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	450.00	0.67%	445.00	443.00	450.00	950	424 591
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	31.21	-19.23%	31.25	31.00	31.75	2 800	87 825
EB ADIDAS TS05	377.38	1.83%	378.68	0.00	0.00	0	0
EB AVAST BC02	1 094.92	-0.18%	1 094.03	0.00	0.00	0	0
EB AVAST TL03	7.95	-0.63%	7.86	0.00	0.00	0	0
EB BMW TL04	45.39	0.29%	45.61	0.00	0.00	0	0
EB BMW TS05	35.84	-0.64%	35.73	0.00	0.00	0	0
EB CBK TL04	6.14	0.99%	6.07	6.14	6.14	2 600	15 964
EB CEZ TL12	45.21	-0.88%	45.01	0.00	0.00	0	0
EB DAIMLER TL04	111.29	0.11%	110.15	0.00	0.00	0	0
EB DAX TL17	860.96	-0.47%	847.80	0.00	0.00	0	0
EB DAX TS16	734.48	0.11%	750.60	0.00	0.00	0	0
EB EGB TL11	39.05	-2.67%	39.40	0.00	0.00	0	0
EB ES50 BC06	1 047.15	-0.14%	1 046.67	0.00	0.00	0	0
EB EURCZK TS18	23.57	0.30%	23.55	0.00	0.00	0	0
EB HENKEL TL03	15.46	-14.54%	16.71	16.71	16.71	950	15 874
EB INFINEON TL04	41.62	1.36%	41.56	0.00	0.00	0	0
EB INFINEON TS05	26.39	-2.48%	26.56	0.00	0.00	0	0
EB KOM TL10	35.34	-0.70%	35.34	0.00	0.00	0	0
EB MONETA TL05	23.08	-0.86%	22.93	0.00	0.00	0	0
EB NG TL02	63.89	-4.61%	64.07	0.00	0.00	0	0
EB OMV TL04	71.25	0.49%	71.55	0.00	0.00	0	0
EB S&P 500 TL01	197.46	-4.59%	197.77	0.00	0.00	0	0
EB S&P 500 TL02	309.82	-3.00%	310.31	0.00	0.00	0	0
EB S&P 500 TS02	161.98	6.04%	162.23	0.00	0.00	0	0
EB USDCZK TS15	22.44	-0.58%	22.39	0.00	0.00	0	0
EB VOLKSWAGEN TL05	159.01	-4.12%	160.93	0.00	0.00	0	0
EB VOLKSWAGEN TS06	217.75	2.87%	216.52	0.00	0.00	0	0
EB WTI PC04	1 761.98	-0.94%	1 763.91	0.00	0.00	0	0
EB WTI TL22	761.01	-2.06%	761.34	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	7 255 103	8 343 368
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	3 114 843	3 582 069
J&T BK 6,50% PERP	100.92	0.02%	100.92	100.92	100.92	109	11 000 280
J&T BK II 9% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	153.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	135	1 346 460
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	831	8 312 655
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	47	484 642
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	882	934 920
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.20	-0.96%	74.20	74.20	74.20	31	1 150 100
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	542.00	0.00	540.00	530.00	550.00	16 574	8 988 280
ČEZ	785.00	0.13%	784.00	775.50	788.00	189 806	148 734 132
ERSTE GROUP BANK A	1 004.50	-0.30%	1 005.50	999.00	1 010.00	26 621	26 737 875
KOFOLA CS	318.00	0.63%	320.00	318.00	320.00	823	262 511
KOMERČNÍ BANKA	903.50	-0.17%	901.50	901.50	907.00	51 184	46 317 524
MONETA MONEY BANK	90.10	-0.06%	90.15	90.10	90.85	490 929	44 349 280
O2 C.R.	262.00	-0.38%	263.00	262.00	263.50	32 384	8 507 642
TMR	815.00	0.00	815.00	815.00	815.00	81	66 015
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	650.50	-0.23%	653.50	649.00	655.00	2 512	1 637 854
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	124.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	288.00	-1.40%	291.05	287.40	291.05	1 815	522 461
DEUTSCHE TELEKOM	420.00	-1.77%	427.00	420.00	427.00	165	70 120
E.ON	263.45	-0.55%	263.45	263.45	263.45	5	1 317
EMAN	92.50	2.78%	92.50	92.50	92.50	500	46 250
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.40	9.17%	265.40	265.40	265.40	5	1 327
MOL	188.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	128.20	-0.23%	128.20	128.20	128.20	500	64 100
OMV	1 302.00	0.00	0.00	0.00	0.00	0	0
ORLEN	485.40	1.55%	480.70	478.00	485.40	86	41 336
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.80	0.97%	41.80	41.80	41.80	1 900	79 420
PILULKA LÉKÁRNY	1 485.00	0.34%	1 485.00	1 485.00	1 485.00	2 730	4 054 050
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	-1.36%	290.00	290.00	290.00	500	145 000
RBI	595.80	0.00	0.00	0.00	0.00	0	0
RWE	777.50	0.32%	777.50	777.50	777.50	25	19 438
SHELL	515.40	-0.50%	523.80	513.50	523.80	308	160 469
SKANSKA	533.50	0.00	0.00	0.00	0.00	0	0
STOCK	111.60	-0.53%	112.00	111.60	112.40	14 282	1 595 514
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 171.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	780.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 882.00	0.00	0.00	0.00	0.00	0	0
VOLVO	490.00	0.20%	490.00	490.00	490.00	55	26 950
WIENERBERGER	741.40	0.00	0.00	0.00	0.00	0	0
AVAST	168.40	0.09%	168.15	168.00	169.25	22 118	3 728 844
E4U	119.00	3.48%	119.00	119.00	119.00	20	2 380
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 660.00	-0.63%	15 700.00	15 660.00	15 780.00	482	7 575 380
RMS MEZZANINE	2.20	-4.35%	2.20	2.20	2.20	200	440
TOMA	1 300.00	0.00	1 300.00	1 300.00	1 300.00	50	65 000
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	347.14	-2.24%	347.12	0.00	0.00	0	0
EB BMW TL03	126.05	0.00	126.38	0.00	0.00	0	0
EB CBK TS03	17.06	-0.76%	17.20	0.00	0.00	0	0
EB CBK TS05	5.97	-1.81%	6.09	0.00	0.00	0	0
EB CEZ TL08	62.20	-0.64%	62.00	0.00	0.00	0	0
EB CEZ TL09	65.95	-0.60%	65.75	0.00	0.00	0	0
EB CEZ TL11	56.91	-0.70%	56.71	0.00	0.00	0	0
EB DAIMLER TL03	164.29	0.01%	163.26	0.00	0.00	0	0
EB DAX TL15	1 950.25	-0.32%	1 939.11	0.00	0.00	0	0
EB DAX TL16	1 429.18	-0.36%	1 417.07	0.00	0.00	0	0
EB DBK TL07	19.75	-1.69%	19.73	0.00	0.00	0	0
EB DBK TL08	15.98	-2.02%	15.96	0.00	0.00	0	0
EB DBK TS03	13.98	2.12%	14.07	0.00	0.00	0	0
EB EGB TL10	62.00	-1.73%	62.37	0.00	0.00	0	0
EB EGB TL5	70.18	-1.54%	70.56	0.00	0.00	0	0
EB EGB TS09	4.96	26.53%	4.71	0.00	0.00	0	0
EB GLD IC2	3 870.81	0.26%	3 873.01	0.00	0.00	0	0
EB GLD TL10	643.08	2.12%	641.02	0.00	0.00	0	0
EB GLD TL9	1 118.19	1.11%	1 116.01	0.00	0.00	0	0
EB GOLD TS10	846.11	-1.71%	850.54	0.00	0.00	0	0
EB HENKEL TS01	59.28	4.35%	58.73	0.00	0.00	0	0
EB INFINEON TL03	62.00	0.86%	61.97	0.00	0.00	0	0
EB KOM BC04	1 147.00	0.00	1 146.99	0.00	0.00	0	0
EB KOM TL09	51.75	-0.48%	51.75	0.00	0.00	0	0
EB KOM TS03	9.38	2.74%	9.63	0.00	0.00	0	0
EB LHA TS02	32.02	0.98%	31.88	0.00	0.00	0	0
EB LUFTHANSA TL03	8.82	-4.13%	9.03	0.00	0.00	0	0
EB MONET TL04	51.58	-0.39%	51.43	0.00	0.00	0	0
EB MONET TS03	9.96	2.05%	10.11	0.00	0.00	0	0
EB RBI TL03	40.54	-2.24%	40.49	0.00	0.00	0	0
EB RBI TS02	17.90	4.62%	18.07	0.00	0.00	0	0
EB RWE TL01	61.09	0.79%	59.90	0.00	0.00	0	0
EB SAP TL01	97.82	-0.33%	98.33	0.00	0.00	0	0
EB SAP TS03	103.66	-0.08%	103.51	0.00	0.00	0	0
EB SIL IC02	497.12	-0.25%	497.14	0.00	0.00	0	0
EB SILVER TL08	198.24	-0.52%	197.78	0.00	0.00	0	0
EB SILVER TS09	188.86	0.39%	189.93	0.00	0.00	0	0
EB VIG TL02	37.71	-0.82%	38.52	0.00	0.00	0	0
EB VOW TL04	305.87	-2.28%	308.06	0.00	0.00	0	0
EB WTI IC03	1 184.61	-0.94%	1 185.91	0.00	0.00	0	0
EB WTI TL19	1 427.75	-1.14%	1 429.14	0.00	0.00	0	0
EB WTI TL20	1 313.40	-1.23%	1 314.61	0.00	0.00	0	0
EB WTI TL21	1 108.00	-1.45%	1 108.89	0.00	0.00	0	0
EB WTI TS12	187.27	8.87%	188.45	0.00	0.00	0	0
EB WTI TS7	891.49	1.68%	893.79	0.00	0.00	0	0
EB WTI TS8	715.62	2.12%	717.64	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.40	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.50	0.74%	101.50	101.50	101.50	1	3 033 800
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.89	0.90%	99.89	99.89	99.89	1	2 996 700
JTRE FIN.3 0,00/24	82.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.49	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.30	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Et 10:51 Po největší české směnárně kryptoměn byla burza logickým krokem - Marek Kyrsch… Jan Berka (Roklen24)

Et 9:53 Firmy ohlásily hromadné propouštění. Výpovědi mohou dostat stovky lidí ASO ČR (asocr.cz)

Et 9:30 ČEZ Prodej letos zlevnil zákazníkům elektřinu a plyn už 5x Cez.cz (ČEZ)

Et 9:18 Optimální investiční portfolio podle Goldman Sachs Mgr. Timur Barotov (BHS)

Et 9:05 Bezvavlasy: Vydány nové akcie za Hair Servis a do rukou managementu Research (J&T BANKA)

Et 9:04 Colt CZ: Dividenda ze zisku r. 2023 určena na 30 Kč/akcie. Plnění v hotovosti a… Research (J&T BANKA)

St 17:41 Bitcoin ztrácí 3 % při testování 60 000 dolarů na pozadí ochlazující se… X-Trade Brokers (XTB)

St 17:40 Jak moc mohou očekávané strukturální změny v ekonomice ovlivňovat akciový trh? Patria (Patria Finance)

St 16:44 Akciové trhy: Tři ze tří Investiční bankovnictví (Komerční banka)

St 15:35 Americké akcie k novým historickým rekordům dostaly nákupy samotných firem Jan Berka (Roklen24)

St 15:23 Varování: Goldmanův indikátor „býka/medvěda“ „bliká červeně“ Richard Vrdlovec (Zajišťovací fond)

St 15:08 Pohonné hmoty zdražují. Čeká nás druhé nejdražší léto v historii? Petr Lajsek (Purple Trading)

St 10:16 Dnes se akcie COLT na BCPP již obchodují bez nároku na dividendu Research (Česká spořitelna)

St 10:04 ČEZ: MPO vyhlásilo první výzvu na podporu vysoce účinné kombinované výroby… Research (Česká spořitelna)

St 9:20 Colt CZ: Akcie bez nároku na dividendu 30 – 32 Kč/akcie Research (J&T BANKA)

St 9:15 Na stavbu dálničního úseku D11 mezi Jaroměří a Trutnovem bylo Dopravním a… rsd.cz (ŘSD)

St 9:10 Praha zakončila úterní obchodní seanci mírně v zeleném - Ranní přehled Research (J&T BANKA)

St 6:30 Dobré časy na akciích mohou trvat, ale odhady zisků jsou zřejmě trochu moc růžové - Patria (Patria Finance)

Út 11:57 Veřejný dluh narůstá za Fialovy vlády zhruba stejně rychle jako za Covidu. Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 10:14 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o… Tisková zpráva (Tisková zpráva)

Út 9:49 Pilulka oznámila že jednání s novým investorem dospěly do závěrečné fáze a… Research (Česká spořitelna)

Út 9:48 Colt CZ: Poslední den s nárokem na dividendu. Výplata může být v penězích nebo… Research (Česká spořitelna)

Út 9:14 Revolut v r. 2023 s rekordními výsledky a 12 miliony nových zákazníků. 650 000 v ČR Tisková zpráva (Tisková zpráva)

Po 14:31 Při odchodu do předčasného starobního důchodu se předpokládá omezená možnost… Cssz.cz (ČSSZ)

Po 10:39 Žadatelům o dávky odpadne od 1. července 2024 povinnost dokládat potvrzení o… mpsv.cz (MPSV)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, July 4, 2024 3:42:43 p.m.