Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.9.2023

Another date: Current | 7.9.2023 | 8.9.2023 | 11.9.2023 | 12.9.2023 | 13.9.2023 | 14.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	8.33%	715.00	715.00	715.00	196	140 140
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.00	0.00	104.00	104.00	104.00	30	316 667
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	325.00	0.31%	327.00	325.00	327.00	483	157 163
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.30	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	214.22	-0.50%	218.07	0.00	0.00	0	0
EB ADIDAS TS05	528.60	0.48%	525.24	0.00	0.00	0	0
EB ADIDAS TS06	339.81	0.65%	336.35	0.00	0.00	0	0
EB ADIDAS TS07	126.21	1.45%	122.64	0.00	0.00	0	0
EB BASF TL01	23.87	-4.71%	25.30	0.00	0.00	0	0
EB BASF TS01	35.42	3.81%	34.03	0.00	0.00	0	0
EB BMW TL05	102.81	2.51%	100.60	0.00	0.00	0	0
EB BMW TS07	59.87	-3.58%	62.21	0.00	0.00	0	0
EB CBK TL04	13.43	3.95%	13.08	0.00	0.00	0	0
EB CEZ TL12	71.44	1.06%	70.69	0.00	0.00	0	0
EB CEZ TL13	34.57	1.32%	33.82	0.00	0.00	0	0
EB CEZ TS14	33.01	-2.51%	33.81	0.00	0.00	0	0
EB CEZ TS15	25.27	-3.25%	26.48	26.48	26.48	30	794
EB DAX PC01	3 778.91	-0.04%	3 782.58	0.00	0.00	0	0
EB DAX TL18	937.16	-0.73%	939.38	0.00	0.00	0	0
EB DAX TS16	314.44	4.52%	312.88	310.07	325.21	445	141 497
EB DAX TS17	794.86	1.28%	793.56	0.00	0.00	0	0
EB DBK TS10	7.89	1.81%	7.91	0.00	0.00	0	0
EB EGB TL14	26.70	3.61%	25.65	0.00	0.00	0	0
EB EGB TS13	26.77	-3.11%	27.89	0.00	0.00	0	0
EB EGB TS14	36.17	-2.27%	37.45	37.45	37.45	50	1 872
EB EURCZK TL11	10.19	4.62%	10.34	0.00	0.00	0	0
EB EURCZK TS18	45.08	-0.99%	44.93	0.00	0.00	0	0
EB EURCZK TS19	33.71	-1.32%	33.56	0.00	0.00	0	0
EB EURCZK TS20	27.11	-1.63%	26.96	0.00	0.00	0	0
EB EURCZK TS21	4.93	-8.36%	5.22	5.22	5.22	100	522
EB EURUSD TL07	17.09	-3.93%	17.31	0.00	0.00	0	0
EB EURUSD TS03	30.94	3.13%	30.72	0.00	0.00	0	0
EB GOLD TS11	691.11	6.33%	668.03	0.00	0.00	0	0
EB GOLD TS12	20.35	-2.12%	20.62	0.00	0.00	0	0
EB HENKEL TL05	50.39	-5.78%	51.30	0.00	0.00	0	0
EB INFINEON TL04	30.01	4.35%	28.76	29.62	30.01	2 400	71 556
EB INFINEON TS05	27.40	-4.83%	28.94	0.00	0.00	0	0
EB KOM TL12	20.83	-2.11%	21.28	0.00	0.00	0	0
EB KOM TS04	39.08	1.53%	38.49	0.00	0.00	0	0
EB LUFTHANSA TL07	5.00	3.95%	4.89	0.00	0.00	0	0
EB MERCEDES TL01	55.53	6.05%	53.03	0.00	0.00	0	0
EB MERCEDES TS01	53.19	-5.25%	55.75	0.00	0.00	0	0
EB MONETA TL05	21.03	3.95%	21.33	0.00	0.00	0	0
EB NG TL06	18.66	3.61%	18.38	19.32	19.32	941	18 180
EB NG TS03	225.55	0.26%	225.78	0.00	0.00	0	0
EB OMV TL04	59.83	0.22%	58.93	0.00	0.00	0	0
EB OMV TS05	18.49	-0.11%	19.49	0.00	0.00	0	0
EB PROSIEBEN TS01	13.46	-0.22%	13.64	0.00	0.00	0	0
EB RBI TS05	17.31	-1.70%	17.64	0.00	0.00	0	0
EB RWE TL02	8.36	-13.46%	9.34	9.32	9.32	4 000	37 280
EB RWE TS03	36.36	4.00%	35.44	0.00	0.00	0	0
EB S&P 500 TL02	289.48	1.03%	289.42	0.00	0.00	0	0
EB S&P 500 TL03	226.36	1.17%	226.31	0.00	0.00	0	0
EB S&P 500 TS02	95.88	-1.03%	96.77	96.77	96.96	1 186	114 993
EB S&P500 PC01	995.56	0.67%	995.34	0.00	0.00	0	0
EB SAP TL03	128.22	-2.50%	128.31	128.31	128.31	3	385
EB SILVER TL11	131.64	-2.63%	133.67	0.00	0.00	0	0
EB SILVER TS11	229.93	2.40%	227.82	0.00	0.00	0	0
EB VOLKSWAGEN TL06	71.38	7.31%	68.27	68.20	68.20	60	4 092
EB VOLKSWAGEN TS06	293.62	-1.41%	297.04	0.00	0.00	0	0
EB VOLKSWAGEN TS07	114.35	-3.80%	117.67	0.00	0.00	0	0
EB WTI PC04	2 325.61	2.02%	2 289.53	0.00	0.00	0	0
EB WTI TL22	1 287.80	2.93%	1 256.34	0.00	0.00	0	0
EB WTI TL23	982.43	3.70%	951.04	0.00	0.00	0	0
EB WTI TL25	689.66	5.12%	658.33	0.00	0.00	0	0
EB WTI TS21	706.39	-3.62%	737.42	0.00	0.00	0	0
EB WTI TS22	327.08	-8.00%	358.19	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	3.83%	190.00	190.00	190.00	22	4 180
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	450.00	-3.64%	450.00	448.00	460.00	1 183	531 044
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	1 205	289 200
HARDWARIO	14.40	15.20%	14.40	14.40	14.40	1 000	14 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	1 050.00	1 050.00	1 050.00	962	1 010 100
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	18 592 776	26 029 886
J&T ARCH INV EUR H	1.29	0.78%	1.29	1.29	1.29	271 984	350 859
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.40	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	-1.45%	101.00	101.00	101.00	72	730 770
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	470	4 810 319
JTPEG C.F. 0,00/27	74.40	0.01%	74.40	74.40	74.40	1 195	889 080
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	0.00	226.00	226.00	226.00	61	13 786
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.95	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	227	2 319 814
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	102	109 140
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	710.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	179	1 826 546
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	0.18%	555.00	555.00	558.00	2 113	1 177 070
ČEZ	932.50	1.25%	924.00	920.50	933.50	120 031	111 372 914
ERSTE GROUP BANK A	796.40	0.84%	795.30	789.50	799.00	28 261	22 504 005
KOFOLA CS	275.00	0.36%	274.00	272.00	275.00	5 193	1 418 087
KOMERČNÍ BANKA	667.50	-0.67%	674.50	667.00	675.00	187 634	125 936 972
MONETA MONEY BANK	83.90	0.60%	84.00	83.20	84.60	341 680	28 689 977
TMR	620.00	0.00	620.00	615.00	620.00	357	220 975
VIG	634.00	0.00	603.00	603.00	634.00	9 091	5 700 720
ANDRITZ	1 222.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	240.15	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	502.00	1.86%	502.00	502.00	502.00	170	85 340
E.ON	284.00	0.07%	284.00	284.00	284.00	220	62 480
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	435.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	183.00	1.67%	182.00	182.00	183.00	233	42 474
KGHM POLSKA-MIEDZ	186.00	-6.53%	186.00	186.00	186.00	100	18 600
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.00	-5.26%	90.00	90.00	90.00	305	27 450
OMV	1 096.00	-0.36%	1 093.50	1 093.50	1 098.50	120	131 530
ORLEN	313.10	0.68%	313.50	311.20	313.50	2 055	641 708
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	54.00	-1.82%	55.30	53.70	55.30	14 753	797 039
PILULKA LÉKÁRNY	388.00	5.15%	380.00	365.00	388.00	6 011	2 242 301
PRABOS PLUS	238.00	-3.25%	238.00	238.00	238.00	28	6 664
PRIMOCO UAV SE	910.00	-1.09%	930.00	910.00	930.00	1 110	1 013 880
RBI	322.50	2.61%	314.90	314.90	323.20	76	24 484
RWE	900.90	1.11%	903.10	900.90	903.10	30	27 060
SKANSKA	344.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 824.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	665.40	0.15%	665.40	665.40	665.40	20	13 308
VOLKSWAGEN	2 683.00	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	448.35	448.35	448.35	2	897
WIENERBERGER	611.20	-0.03%	611.20	611.20	611.20	20	12 224
E4U	182.00	-3.19%	188.00	182.00	188.00	142	26 654
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 320.00	-0.69%	17 480.00	17 320.00	17 480.00	178	3 093 100
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	167.92	1.59%	165.75	0.00	0.00	0	0
EB CBK TS03	7.03	-6.27%	7.39	0.00	0.00	0	0
EB CEZ TL09	98.73	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	85.45	0.89%	84.70	0.00	0.00	0	0
EB DAX TL15	1 921.35	-0.26%	1 924.08	0.00	0.00	0	0
EB DAX TL16	1 386.95	-0.43%	1 389.40	0.00	0.00	0	0
EB DBK TL07	15.35	-0.58%	15.35	0.00	0.00	0	0
EB DBK TL08	11.38	-0.87%	11.38	0.00	0.00	0	0
EB DBK TS03	15.09	1.07%	15.11	0.00	0.00	0	0
EB EGB TL10	48.12	2.06%	47.09	0.00	0.00	0	0
EB EGB TL5	56.72	1.78%	55.69	0.00	0.00	0	0
EB GLD IC2	4 380.24	-0.32%	4 401.52	0.00	0.00	0	0
EB GLD TL10	533.27	-6.15%	556.08	0.00	0.00	0	0
EB GLD TL9	1 135.91	-2.60%	1 157.90	0.00	0.00	0	0
EB HENKEL TS01	58.24	6.08%	57.44	0.00	0.00	0	0
EB INFINEON TL03	51.69	3.05%	50.20	0.00	0.00	0	0
EB KOM TL09	39.05	-1.24%	39.54	0.00	0.00	0	0
EB LHA TS02	20.94	-1.04%	21.11	0.00	0.00	0	0
EB LUFTHANSA TL03	15.90	1.79%	15.76	0.00	0.00	0	0
EB MONET TL04	55.19	1.47%	55.49	0.00	0.00	0	0
EB RBI TL03	12.16	2.88%	11.90	0.00	0.00	0	0
EB RBI TS02	39.76	-0.62%	40.10	0.00	0.00	0	0
EB RWE TL01	76.30	-1.61%	77.37	0.00	0.00	0	0
EB SAP TS03	50.81	7.74%	51.87	0.00	0.00	0	0
EB SIL IC02	514.92	-0.28%	516.83	0.00	0.00	0	0
EB SILVER TL08	171.17	-1.92%	173.19	170.99	170.99	50	8 550
EB SILVER TS09	172.39	3.04%	170.29	0.00	0.00	0	0
EB VIG TL02	39.50	1.44%	38.91	0.00	0.00	0	0
EB VOW TL04	166.65	3.12%	163.59	0.00	0.00	0	0
EB WTI IC03	1 563.53	2.02%	1 539.27	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.94%	96.00	96.00	96.50	149	1 434 591
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.62	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:22 Stříbro získává 5 %, Bitcoin testuje 67 000 dolarů 🧨 - Denní shrnutí X-Trade Brokers (XTB)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:56 Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 15:09 Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)

Pá 13:24 Vyrážíte na dovolenou autem do Itálie? Pozor nejenom na pojištění a dopravní... Redakce (Bydlet.cz)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:49 Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 15:45 Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 12:52 Visa a Mastercard iniciují vznik nového celosvětového platebního systému na bázi... Ing. Zbyněk Kalousek (Coinbank)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

Út 11:24 Inflace vysoko nad očekáváním Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 18, 2024 2:22:23 p.m.