Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.9.2023

Another date: Current | 4.9.2023 | 5.9.2023 | 6.9.2023 | 7.9.2023 | 8.9.2023 | 11.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	-8.11%	680.00	680.00	680.00	320	217 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	317.00	0.32%	317.80	311.60	318.00	770	241 844
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	213.05	-7.28%	220.77	0.00	0.00	0	0
EB ADIDAS TS05	524.15	3.84%	516.58	0.00	0.00	0	0
EB ADIDAS TS06	336.85	5.88%	329.27	0.00	0.00	0	0
EB ADIDAS TS07	124.94	16.77%	117.35	0.00	0.00	0	0
EB BASF TL01	25.72	-5.93%	26.00	0.00	0.00	0	0
EB BASF TS01	33.19	5.80%	32.92	0.00	0.00	0	0
EB BMW TL05	97.42	-1.49%	98.89	0.00	0.00	0	0
EB BMW TS07	64.11	3.27%	62.75	0.00	0.00	0	0
EB CBK TL04	12.19	-3.86%	12.32	0.00	0.00	0	0
EB CEZ TL12	70.58	-0.84%	71.78	0.00	0.00	0	0
EB CEZ TL13	33.79	-1.74%	34.99	0.00	0.00	0	0
EB CEZ TS14	33.80	1.65%	32.95	0.00	0.00	0	0
EB CEZ TS15	26.07	2.16%	25.22	0.00	0.00	0	0
EB DAX PC01	3 738.50	-0.05%	3 731.91	0.00	0.00	0	0
EB DAX TL18	920.15	-1.34%	913.16	0.00	0.00	0	0
EB DAX TS16	330.22	6.89%	333.23	309.80	333.59	1 780	583 270
EB DAX TS17	802.87	2.38%	810.25	0.00	0.00	0	0
EB DBK TS10	8.43	1.69%	8.45	0.00	0.00	0	0
EB EGB TL14	26.37	-6.69%	28.17	0.00	0.00	0	0
EB EGB TS13	26.76	8.34%	24.98	0.00	0.00	0	0
EB EGB TS14	36.09	6.18%	34.31	0.00	0.00	0	0
EB EURCZK TL11	8.58	11.28%	8.63	0.00	0.00	0	0
EB EURCZK TS18	46.95	-1.82%	46.90	0.00	0.00	0	0
EB EURCZK TS19	35.59	-2.36%	35.54	0.00	0.00	0	0
EB EURCZK TS20	28.98	-2.91%	28.93	0.00	0.00	0	0
EB EURCZK TS21	6.81	-11.33%	6.76	7.12	7.31	3 220	22 930
EB EURUSD TL07	16.73	-3.13%	17.15	0.00	0.00	0	0
EB EURUSD TS03	31.29	2.76%	30.78	0.00	0.00	0	0
EB GOLD TS11	666.11	2.20%	665.96	0.00	0.00	0	0
EB GOLD TS12	22.31	-1.46%	23.08	0.00	0.00	0	0
EB HENKEL TL05	52.89	4.61%	50.46	0.00	0.00	0	0
EB INFINEON TL04	28.36	-7.47%	30.06	29.20	30.59	4 120	123 338
EB INFINEON TS05	28.92	9.46%	27.21	0.00	0.00	0	0
EB KOM TL12	23.63	-1.87%	23.88	0.00	0.00	0	0
EB KOM TS04	36.01	1.52%	35.79	0.00	0.00	0	0
EB LUFTHANSA TL07	4.57	-0.87%	4.61	4.49	4.49	200	898
EB MERCEDES TL01	51.03	-3.52%	52.28	0.00	0.00	0	0
EB MERCEDES TS01	56.93	4.10%	55.72	0.00	0.00	0	0
EB MONETA TL05	21.56	4.86%	20.66	0.00	0.00	0	0
EB NG TL06	16.54	3.63%	15.71	0.00	0.00	0	0
EB NG TS03	226.43	0.42%	226.81	0.00	0.00	0	0
EB OMV TL04	58.91	0.55%	57.88	0.00	0.00	0	0
EB OMV TS05	18.87	-0.32%	19.93	0.00	0.00	0	0
EB PROSIEBEN TS01	13.40	1.52%	13.34	0.00	0.00	0	0
EB RBI TS05	17.14	2.51%	16.85	0.00	0.00	0	0
EB RWE TL02	9.81	-0.61%	9.81	0.00	0.00	0	0
EB RWE TS03	34.64	0.52%	34.64	0.00	0.00	0	0
EB S&P 500 TL02	279.10	-2.25%	282.77	0.00	0.00	0	0
EB S&P 500 TL03	216.39	-3.05%	221.08	221.08	221.08	80	17 686
EB S&P 500 TS02	105.10	9.16%	100.68	100.77	101.96	4 980	501 858
EB S&P500 PC01	980.16	-0.17%	982.34	979.98	979.98	10	9 800
EB SAP TL03	134.83	2.70%	131.09	134.54	134.54	500	67 270
EB SILVER TL11	131.56	-4.50%	134.49	0.00	0.00	0	0
EB SILVER TS11	228.57	3.83%	224.95	0.00	0.00	0	0
EB VOLKSWAGEN TL06	60.38	-6.81%	64.47	0.00	0.00	0	0
EB VOLKSWAGEN TS06	302.07	1.93%	298.01	0.00	0.00	0	0
EB VOLKSWAGEN TS07	124.21	4.26%	120.14	0.00	0.00	0	0
EB WTI PC04	2 274.56	1.09%	2 264.98	0.00	0.00	0	0
EB WTI TL22	1 247.88	1.37%	1 240.92	0.00	0.00	0	0
EB WTI TL23	944.47	1.61%	938.10	0.00	0.00	0	0
EB WTI TL25	653.58	2.05%	647.77	0.00	0.00	0	0
EB WTI TS21	736.68	-0.60%	739.81	0.00	0.00	0	0
EB WTI TS22	359.37	-1.86%	363.23	374.39	374.39	250	93 598
EB WTI TS24	90.79	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	2.11%	194.00	181.00	194.00	69	12 606
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	470.00	2.17%	470.00	469.50	470.00	430	202 090
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.84%	240.00	240.00	240.00	1 098	263 520
HARDWARIO	14.00	0.00	14.00	14.00	14.00	127	1 778
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	2 179 911	3 051 875
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	154 462	197 711
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.40	0.33%	101.40	101.40	101.40	43	43 602
J&T BK II 9% PERP	101.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	101.00	101.00	101.00	29	294 817
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	530	5 420 814
JTPEG C.F. 0,00/27	74.03	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	-0.88%	224.00	224.00	224.00	119	26 656
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.41	-0.58%	100.41	100.41	100.41	110	1 116 732
SAB FINANCE	1 070.00	0.94%	1 070.00	1 070.00	1 070.00	20	21 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	3.09%	0.00	0.00	0.00	0	0
SHELL	710.00	2.16%	706.20	706.20	710.00	1 050	741 700
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	-0.18%	559.00	558.00	560.00	1 175	657 120
ČEZ	923.00	0.00	929.00	917.00	933.00	115 027	106 091 770
ERSTE GROUP BANK A	793.10	-1.45%	805.00	793.00	808.00	102 750	81 968 078
KOFOLA CS	272.00	-0.37%	275.00	272.00	276.00	950	260 184
KOMERČNÍ BANKA	695.50	-0.50%	700.00	695.50	701.00	102 512	71 422 997
MONETA MONEY BANK	84.70	2.05%	83.30	83.00	84.70	349 064	29 483 955
TMR	600.00	-0.83%	600.00	600.00	600.00	33	19 800
VIG	610.00	-0.33%	614.00	610.00	618.50	4 312	2 655 354
ANDRITZ	1 222.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	34.00	0.00	34.00	34.00	34.00	730	24 820
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.85	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	479.50	0.81%	482.65	479.50	482.65	673	324 751
E.ON	273.45	0.00	0.00	0.00	0.00	0	0
EMAN	84.50	-0.59%	84.50	84.50	84.50	20	1 690
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	435.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	-1.69%	177.00	175.00	177.00	493	86 961
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.00	0.00	0.00	0.00	0.00	0	0
OMV	1 090.00	1.30%	1 083.00	1 080.00	1 090.00	99	107 604
ORLEN	311.10	-4.31%	322.40	311.00	322.40	1 483	468 795
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	54.60	-1.44%	56.00	54.00	56.00	30 959	1 682 582
PILULKA LÉKÁRNY	400.00	3.90%	406.00	375.00	406.00	5 625	2 172 051
PRABOS PLUS	246.00	1.65%	246.00	246.00	246.00	1	246
PRIMOCO UAV SE	875.00	-4.89%	920.00	875.00	920.00	865	770 160
RBI	322.00	-0.43%	323.50	317.60	323.50	540	171 725
RWE	891.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	344.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.10	2.16%	184.10	184.10	184.10	2	368
VERBUND	1 824.00	-2.04%	1 824.00	1 824.00	1 824.00	3	5 472
VOESTALPINE	664.40	0.45%	664.40	664.40	664.40	20	13 288
VOLKSWAGEN	2 647.50	-0.43%	2 647.50	2 647.50	2 647.50	1	2 648
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	615.00	-1.09%	615.00	615.00	615.00	10	6 150
E4U	189.00	0.53%	189.00	189.00	189.00	52	9 828
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	0.00	17 480.00	17 440.00	17 500.00	144	2 519 080
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	161.94	-0.76%	163.42	0.00	0.00	0	0
EB CBK TS03	8.12	7.69%	7.98	7.98	8.09	25 000	201 176
EB CEZ TL09	98.73	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	84.56	-0.70%	85.76	0.00	0.00	0	0
EB DAX TL15	1 896.15	-0.47%	1 889.24	0.00	0.00	0	0
EB DAX TL16	1 366.20	-0.79%	1 359.24	0.00	0.00	0	0
EB DBK TL07	14.64	-0.34%	14.62	0.00	0.00	0	0
EB DBK TL08	10.71	-0.65%	10.69	0.00	0.00	0	0
EB DBK TS03	15.64	1.10%	15.67	0.00	0.00	0	0
EB EGB TL10	47.59	-3.68%	49.40	0.00	0.00	0	0
EB EGB TL5	56.12	-3.09%	57.93	57.68	57.68	20	1 154
EB GLD IC2	4 374.48	0.43%	4 365.35	0.00	0.00	0	0
EB GLD TL10	556.35	-1.20%	554.14	559.39	559.39	30	16 782
EB GLD TL9	1 154.58	-0.10%	1 151.67	0.00	0.00	0	0
EB HENKEL TS01	54.97	-3.49%	57.51	0.00	0.00	0	0
EB INFINEON TL03	49.59	-4.28%	51.30	0.00	0.00	0	0
EB KOM TL09	42.04	-1.15%	42.31	0.00	0.00	0	0
EB LHA TS02	21.34	0.71%	21.30	0.00	0.00	0	0
EB LUFTHANSA TL03	15.23	-0.07%	15.28	0.00	0.00	0	0
EB MONET TL04	55.65	1.83%	54.75	0.00	0.00	0	0
EB RBI TL03	12.12	-2.81%	12.49	0.00	0.00	0	0
EB RBI TS02	39.41	1.29%	39.12	0.00	0.00	0	0
EB RWE TL01	77.22	0.23%	77.22	0.00	0.00	0	0
EB SAP TS03	42.99	-6.38%	46.77	0.00	0.00	0	0
EB SIL IC02	511.62	-0.71%	513.76	0.00	0.00	0	0
EB SILVER TL08	170.83	-3.37%	173.69	170.97	170.97	50	8 548
EB SILVER TS09	171.34	4.96%	167.82	0.00	0.00	0	0
EB VIG TL02	37.77	0.05%	38.01	0.00	0.00	0	0
EB VOW TL04	154.79	-2.56%	158.88	0.00	0.00	0	0
EB WTI IC03	1 529.21	1.09%	1 522.77	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.52%	95.50	95.50	96.00	46	440 405
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.99	0.51%	95.99	95.99	95.99	104	1 002 391
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.01%	106.00	106.00	106.00	2	212 000
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 9:50:07