Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.2.2024

Another date: Current | 9.2.2024 | 12.2.2024 | 13.2.2024 | 14.2.2024 | 15.2.2024 | 16.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	740.00	-0.67%	745.00	740.00	745.00	27	20 065
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	389.00	1.09%	389.00	389.00	389.00	40	15 560
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	105.50	105.50	105.50	149	1 591 299
EB ADIDAS TL05	209.83	4.71%	200.59	0.00	0.00	0	0
EB ADIDAS TS05	555.63	-1.57%	564.98	0.00	0.00	0	0
EB ADIDAS TS06	359.58	-2.44%	368.93	0.00	0.00	0	0
EB ADIDAS TS07	137.77	-6.22%	147.12	0.00	0.00	0	0
EB BASF TL01	25.48	7.19%	25.23	0.00	0.00	0	0
EB BASF TS01	33.78	-4.74%	34.06	0.00	0.00	0	0
EB BMW TL05	110.54	0.03%	110.28	0.00	0.00	0	0
EB BMW TS07	54.76	0.16%	55.01	54.81	54.81	1 750	95 918
EB CBK TL04	15.78	0.70%	15.88	0.00	0.00	0	0
EB CEZ TL12	59.84	1.53%	58.94	59.84	59.84	450	26 928
EB CEZ TL13	21.86	6.84%	20.46	21.36	21.86	2 300	49 328
EB CEZ TS14	45.80	-1.93%	46.70	0.00	0.00	0	0
EB CEZ TS15	37.93	-2.32%	38.83	0.00	0.00	0	0
EB DAX PC01	4 124.75	0.62%	4 109.94	0.00	0.00	0	0
EB DAX TL18	1 234.25	2.17%	1 216.97	0.00	0.00	0	0
EB DAX TS17	456.31	-5.16%	473.59	455.76	459.83	50	22 869
EB DAX TS18	187.20	-3.87%	191.11	0.00	0.00	0	0
EB DAX TS19	1 084.10	-2.20%	1 101.38	0.00	0.00	0	0
EB EGB TL14	44.60	-0.16%	44.88	0.00	0.00	0	0
EB EGB TL15	31.14	-0.26%	31.42	0.00	0.00	0	0
EB EGB TS13	9.48	1.17%	9.25	0.00	0.00	0	0
EB EGB TS14	19.25	0.63%	19.02	0.00	0.00	0	0
EB EURCZK TL11	12.29	1.15%	12.29	0.00	0.00	0	0
EB EURCZK TL12	20.53	0.69%	20.53	0.00	0.00	0	0
EB EURCZK TS18	36.86	-0.38%	36.86	0.00	0.00	0	0
EB EURCZK TS19	25.49	-0.55%	25.49	0.00	0.00	0	0
EB EURCZK TS20	18.89	-0.74%	18.89	0.00	0.00	0	0
EB EURUSD TL07	12.94	0.23%	12.94	13.44	13.44	800	10 752
EB EURUSD TS03	30.17	-0.03%	30.17	0.00	0.00	0	0
EB GOLD TS11	583.37	2.11%	579.81	569.14	569.14	40	22 766
EB HENKEL TL05	48.09	-2.49%	48.75	0.00	0.00	0	0
EB INFINEON TL04	29.61	3.89%	29.27	0.00	0.00	0	0
EB INFINEON TS05	28.91	-3.60%	29.28	0.00	0.00	0	0
EB KOM TL12	34.21	3.17%	33.66	0.00	0.00	0	0
EB KOM TL13	24.03	4.57%	23.48	0.00	0.00	0	0
EB KOM TS04	24.25	-4.68%	25.12	0.00	0.00	0	0
EB KOM TS05	11.88	-8.47%	12.68	0.00	0.00	0	0
EB LUFTHANSA TS05	49.30	2.54%	48.57	0.00	0.00	0	0
EB LUFTHANSA TS06	7.98	0.13%	7.74	0.00	0.00	0	0
EB MERCEDES TL01	48.95	-0.18%	48.49	0.00	0.00	0	0
EB MERCEDES TS01	60.98	0.33%	61.46	0.00	0.00	0	0
EB MONETA TL05	34.68	-1.14%	35.08	0.00	0.00	0	0
EB MONETA TL06	49.92	-0.79%	50.32	0.00	0.00	0	0
EB MONETA TL07	29.81	-1.32%	30.21	0.00	0.00	0	0
EB MONETA TS04	20.24	2.02%	20.04	0.00	0.00	0	0
EB MONETA TS05	40.28	1.00%	40.08	0.00	0.00	0	0
EB NG TS03	258.78	0.50%	258.04	0.00	0.00	0	0
EB OMV TL04	46.59	-0.62%	47.32	0.00	0.00	0	0
EB OMV TS05	33.25	1.06%	32.47	0.00	0.00	0	0
EB PROSIEBEN TS01	15.91	-9.45%	16.06	0.00	0.00	0	0
EB RWE TL03	5.18	-16.32%	5.94	5.94	5.94	700	4 158
EB RWE TS03	49.74	2.16%	48.97	0.00	0.00	0	0
EB RWE TS04	39.02	2.74%	38.26	0.00	0.00	0	0
EB S&P 500 TL02	388.04	2.02%	384.13	0.00	0.00	0	0
EB S&P 500 TL03	321.94	2.44%	318.03	0.00	0.00	0	0
EB S&P 500 TL04	262.21	3.01%	259.20	259.20	259.20	2	518
EB S&P TS05	92.57	-7.55%	96.48	0.00	0.00	0	0
EB S&P500 PC01	1 118.75	0.69%	1 115.06	1 118.09	1 118.09	265	296 294
EB SAP TL03	222.66	3.54%	217.88	0.00	0.00	0	0
EB SILVER TL11	97.71	2.26%	94.33	93.97	94.92	1 000	94 578
EB SILVER TS11	260.65	-0.78%	265.04	0.00	0.00	0	0
EB VOLKSWAGEN TL06	88.87	-3.27%	90.58	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.64	1.14%	282.04	0.00	0.00	0	0
EB VOLKSWAGEN TS07	97.47	3.26%	95.88	0.00	0.00	0	0
EB WTI PC04	2 142.77	1.53%	2 136.20	0.00	0.00	0	0
EB WTI TL22	1 107.21	2.58%	1 101.52	0.00	0.00	0	0
EB WTI TL23	787.37	3.65%	781.68	0.00	0.00	0	0
EB WTI TL25	480.73	6.10%	475.04	479.78	480.73	234	112 345
EB WTI TS21	909.50	-2.91%	915.20	0.00	0.00	0	0
EB WTI TS22	522.30	-4.97%	527.99	529.20	529.20	30	15 876
EB WTI TS25	286.95	-8.72%	292.64	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.39	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	168.00	-2.33%	165.00	165.00	168.00	200	33 300
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.00	-2.55%	508.00	496.00	512.00	58	29 649
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	-0.74%	270.00	268.00	270.00	80	21 578
HARDWARIO	11.40	0.00	11.00	11.00	11.40	16 270	179 174
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	62 400	79 872
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	17 829 579	27 100 960
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	503 646	695 031
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.45	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.50	0.01%	104.51	104.50	104.51	24	250 408
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	1.07%	95.50	95.50	95.50	1	2 872 758
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.56	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.10	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	2.50%	246.00	246.00	246.00	45	11 070
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	85.00	85.00	85.00	73	414 734
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	2.11%	97.00	97.00	97.00	25	247 451
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	-1.93%	104.00	104.00	104.00	10	104 417
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	740.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	-0.52%	95.50	95.50	95.50	17	814 038
TRIGEMA REF8,75/28	104.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.80	-1.47%	26.80	26.80	26.80	2 500	67 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	604.00	-0.98%	607.00	604.00	612.00	16 864	10 239 029
ČEZ	822.00	0.86%	815.00	813.00	825.50	257 552	211 163 823
ERSTE GROUP BANK A	1 014.00	0.34%	1 010.00	1 010.00	1 016.00	50 964	51 594 323
KOFOLA CS	269.00	-0.37%	269.00	269.00	274.00	9 323	2 514 752
KOMERČNÍ BANKA	825.00	1.60%	814.00	812.00	825.00	155 529	127 621 420
MONETA MONEY BANK	100.60	0.00	100.60	100.00	100.60	109 764	11 024 611
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	660.00	0.15%	659.00	653.50	660.00	767	505 190
ANDRITZ	1 482.00	4.11%	1 482.00	1 482.00	1 482.00	10	14 820
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	3 740	157 080
ATS	555.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	301.75	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	568.30	0.00	0.00	0.00	0.00	0	0
E.ON	305.00	0.00	305.00	305.00	305.00	4	1 220
EMAN	69.00	0.00	69.00	69.00	69.00	40	2 760
FACC	156.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	-1.21%	163.00	163.00	163.00	2 000	326 000
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.98	0.00	0.00	0.00	0.00	0	0
OMV	1 016.00	1.60%	1 016.00	1 016.00	1 016.00	24	24 384
ORLEN	393.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.30	-0.20%	50.30	49.40	50.30	4 082	202 233
PILULKA LÉKÁRNY	240.00	-0.41%	240.00	238.00	240.00	587	140 700
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 110.00	0.00	1 110.00	1 110.00	1 110.00	60	66 600
RBI	504.40	1.45%	500.00	493.40	504.80	527	262 646
RWE	813.30	-1.06%	813.50	813.30	814.10	64	52 061
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	196.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 671.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	655.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 064.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	500.00	500.00	500.00	2	1 000
WIENERBERGER	799.20	0.00	0.00	0.00	0.00	0	0
E4U	179.00	0.00	179.00	179.00	179.00	15	2 685
ENERGOAQUA	2 680.00	6.35%	2 680.00	2 680.00	2 680.00	4	10 720
PHILIP MORRIS ČR A	15 780.00	0.38%	15 800.00	15 620.00	15 840.00	451	7 095 020
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	179.91	0.04%	179.71	0.00	0.00	0	0
EB CBK TS03	5.21	-1.51%	5.09	0.00	0.00	0	0
EB CEZ TL11	74.47	1.22%	73.57	0.00	0.00	0	0
EB DAX TL15	2 265.02	1.21%	2 247.74	0.00	0.00	0	0
EB DAX TL16	1 705.32	1.58%	1 688.05	0.00	0.00	0	0
EB DBK TL07	21.06	2.18%	20.96	0.00	0.00	0	0
EB DBK TL08	16.84	2.75%	16.74	0.00	0.00	0	0
EB DBK TS03	9.67	-4.73%	9.79	0.00	0.00	0	0
EB EGB TL10	67.43	-0.07%	67.71	0.00	0.00	0	0
EB EGB TL5	76.59	-0.07%	76.87	0.00	0.00	0	0
EB GLD IC2	4 710.38	-0.22%	4 715.13	0.00	0.00	0	0
EB GLD TL10	562.27	-2.04%	565.83	0.00	0.00	0	0
EB GLD TL9	1 231.13	-0.92%	1 235.87	0.00	0.00	0	0
EB HENKEL TS01	61.40	2.18%	60.74	0.00	0.00	0	0
EB INFINEON TL03	52.45	2.20%	52.10	0.00	0.00	0	0
EB KOM TL09	54.25	2.15%	53.66	0.00	0.00	0	0
EB LHA TS02	24.87	0.12%	24.54	0.00	0.00	0	0
EB LUFTHANSA TL03	13.06	0.00	13.40	0.00	0.00	0	0
EB MONET TL04	70.33	-0.57%	70.73	0.00	0.00	0	0
EB RBI TL03	30.50	0.49%	30.17	0.00	0.00	0	0
EB RBI TS02	22.35	-0.58%	22.68	0.00	0.00	0	0
EB RWE TL01	66.17	-1.52%	66.97	0.00	0.00	0	0
EB SIL IC02	522.62	0.68%	517.09	0.00	0.00	0	0
EB SILVER TL08	139.10	1.58%	134.72	141.00	141.00	200	28 200
EB SILVER TS09	201.92	-1.01%	206.30	0.00	0.00	0	0
EB VIG TL02	40.09	0.40%	40.34	0.00	0.00	0	0
EB VOW TL04	190.37	-1.52%	192.08	0.00	0.00	0	0
EB WTI IC03	1 450.17	2.21%	1 436.19	1 450.17	1 450.17	111	160 969
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.31	-0.30%	96.30	96.30	96.31	124	1 217 315
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.61	-1.01%	96.61	96.61	96.61	99	956 728
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.25	0.67%	98.25	98.25	98.25	1	2 960 167
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:22 Štěchovická přečerpávací elektrárna hlásí návrat do služby po největší… Cez.cz (ČEZ)

Pá 16:48 Týden na akciových trzích: V Praze po pěti týdnech přišla korekce - Komentář Investiční bankovnictví (Komerční banka)

Pá 16:16 Přehled o změnách mezi stupni invalidního důchodu - ročenka důchodového… Cssz.cz (ČSSZ)

Pá 14:08 Moneta: Potenciál pro mimořádné dividendy z nadbytečného kapitálu nebude… Research (Česká spořitelna)

Pá 12:48 Cenu bitcoinu může rozhýbat Trumpovo vystoupení na konferenci Martin Stránský (WBTCB)

Pá 11:18 Ethereum může relativně brzy atakovat úroveň 22000 dolarů Ing. Zbyněk Kalousek (Coinbank)

Pá 9:19 ČEZ: Za 1H vyrobeno téměř 1,4 TWh elektřiny z obnovitelných zdrojů, což je… Research (Česká spořitelna)

Pá 9:04 Moneta: Informace z konferenčního hovoru - Celkové vyznění bylo z našeho… Research (J&T BANKA)

Pá 6:24 Investiční nápady na akciové i sektorové sázky podle portfolio manažera Patria (Patria Finance)

Et 20:23 Silná zpráva o HDP USA podporuje USD a tlačí na zlato - Denní shrnutí X-Trade Brokers (XTB)

Et 18:00 Blíží se víkend. Podívejte se s našimi meteorology, jaké bude počasí. chmi.cz (ČHMÚ)

Et 17:45 Trump má nového soka / BIG EXPERT - zahraniční trhy: týden od 22. 7. 2024 BIG Expert (Kurzy.cz)

Et 16:39 Akciové trhy: Evropské burzy v červeném, zámořské otvírají také poklesem - Komentář Investiční bankovnictví (Komerční banka)

Et 12:35 Německé PMI nevěstí nic dobrého Research (Česká spořitelna)

Et 12:14 Nejvíce elektřiny z vody, slunce a větru za posledních 11 let Cez.cz (ČEZ)

Et 11:47 ČEZ, a.s. podepsal úvěrovou smlouvu na 100 mil. EUR s CaixaBank Cez.cz (ČEZ)

Et 10:33 Colt CZ: Dokončení zrychleného úpisu akcií Research (J&T BANKA)

Et 10:08 Krátké zprávy k ColtCZ a ČEZ Research (Česká spořitelna)

Et 9:43 Moneta ohlásila výsledky za druhý kvartál Research (Česká spořitelna)

Et 9:39 Nové modely Stellantis (-10 %) nedokázaly zaujmout, zisk firmy klesl o 48 % Patria (Patria Finance)

Et 9:35 Moneta: Čísla bez výraznějších překvapení, výhled potvrzen Research (J&T BANKA)

Et 8:57 Pražská burza si prošla korekcí po pětidenním růstu - Ranní přehled Research (J&T BANKA)

Et 8:33 Moneta ve čtvrtletí zvýšila zisk o 12 % ČSOB-Dealing (ČSOB-Dealing)

Et 6:07 Kam tečou peníze z ČEZ? Jiří Zendulka (Kurzy.cz)

Út 17:20 Totálních škod elektromobilů velmi rychle přibývá OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, July 27, 2024 1:57:45