Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.2.2024

Another date: Current | 13.2.2024 | 14.2.2024 | 15.2.2024 | 16.2.2024 | 19.2.2024 | 20.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	1.35%	745.00	745.00	770.00	4 002	3 001 550
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.99	4.75%	109.99	109.99	109.99	6	66 607
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	389.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	105.50	105.50	105.50	41	438 262
EB ADIDAS TL05	217.27	2.99%	214.35	0.00	0.00	0	0
EB ADIDAS TS05	550.06	-0.75%	550.64	0.00	0.00	0	0
EB ADIDAS TS06	353.53	-1.31%	354.74	0.00	0.00	0	0
EB ADIDAS TS07	131.18	-3.90%	133.10	0.00	0.00	0	0
EB BASF TL01	27.57	5.27%	27.62	28.31	28.31	850	24 064
EB BASF TS01	31.84	-3.66%	31.62	0.00	0.00	0	0
EB BMW TL05	118.86	4.04%	117.16	0.00	0.00	0	0
EB BMW TS07	46.84	-8.12%	48.07	47.09	48.18	2 500	119 251
EB CBK TL04	16.71	-1.99%	17.12	0.00	0.00	0	0
EB CEZ TL12	59.89	-0.42%	60.29	0.00	0.00	0	0
EB CEZ TL13	21.41	-1.15%	21.81	22.16	22.16	2 000	44 320
EB CEZ TS14	45.75	0.33%	45.55	0.00	0.00	0	0
EB CEZ TS15	37.88	0.40%	37.68	0.00	0.00	0	0
EB DAX PC01	4 170.34	0.58%	4 167.51	0.00	0.00	0	0
EB DAX TL18	1 274.44	1.32%	1 281.30	0.00	0.00	0	0
EB DAX TS17	420.25	-2.67%	407.74	409.05	426.00	230	95 015
EB DAX TS18	179.65	0.50%	173.88	0.00	0.00	0	0
EB DAX TS19	1 049.57	-0.92%	1 035.06	0.00	0.00	0	0
EB EGB TL14	43.44	3.01%	42.95	0.00	0.00	0	0
EB EGB TL15	29.94	4.28%	29.49	0.00	0.00	0	0
EB EGB TS13	10.80	-9.55%	11.20	0.00	0.00	0	0
EB EGB TS14	20.59	-5.12%	20.96	0.00	0.00	0	0
EB EURCZK TL11	13.03	6.02%	12.21	0.00	0.00	0	0
EB EURCZK TL12	21.27	3.60%	20.46	0.00	0.00	0	0
EB EURCZK TS18	36.13	-1.98%	36.94	0.00	0.00	0	0
EB EURCZK TS19	24.75	-2.90%	25.56	0.00	0.00	0	0
EB EURCZK TS20	18.15	-3.92%	18.96	19.12	19.12	100	1 912
EB EURUSD TL07	14.21	-1.86%	13.99	0.00	0.00	0	0
EB EURUSD TS03	28.81	1.62%	28.92	0.00	0.00	0	0
EB GOLD TS11	540.57	1.10%	539.18	0.00	0.00	0	0
EB HENKEL TL05	48.20	1.03%	48.20	0.00	0.00	0	0
EB INFINEON TL04	30.38	-3.74%	31.95	0.00	0.00	0	0
EB INFINEON TS05	28.29	5.01%	26.55	26.39	27.55	3 600	97 788
EB KOM TL12	36.36	0.55%	37.16	0.00	0.00	0	0
EB KOM TL13	26.18	0.77%	26.98	0.00	0.00	0	0
EB KOM TS04	21.98	-0.99%	21.22	0.00	0.00	0	0
EB KOM TS05	9.78	-2.00%	9.08	0.00	0.00	0	0
EB LUFTHANSA TS05	49.61	0.63%	50.31	0.00	0.00	0	0
EB LUFTHANSA TS06	7.92	0.89%	7.75	0.00	0.00	0	0
EB MERCEDES TL01	54.72	4.01%	54.58	0.00	0.00	0	0
EB MERCEDES TS01	55.48	-3.13%	55.27	0.00	0.00	0	0
EB MONETA TL05	36.28	1.11%	36.08	0.00	0.00	0	0
EB MONETA TL06	51.52	0.78%	51.32	0.00	0.00	0	0
EB MONETA TL07	31.41	1.29%	31.21	0.00	0.00	0	0
EB MONETA TS04	18.64	-2.10%	19.24	0.00	0.00	0	0
EB MONETA TS05	38.68	-1.02%	39.28	0.00	0.00	0	0
EB NG TS03	258.59	0.47%	258.75	0.00	0.00	0	0
EB OMV TL04	48.51	4.39%	47.90	0.00	0.00	0	0
EB OMV TS05	31.50	-5.43%	31.88	0.00	0.00	0	0
EB PROSIEBEN TS01	16.62	1.28%	16.18	0.00	0.00	0	0
EB RWE TL03	5.34	-9.34%	5.63	5.74	6.09	3 700	22 163
EB RWE TS03	49.76	1.43%	49.29	0.00	0.00	0	0
EB RWE TS04	39.02	1.75%	38.59	0.00	0.00	0	0
EB S&P 500 TL02	394.21	0.41%	398.50	0.00	0.00	0	0
EB S&P 500 TL03	328.26	0.40%	332.72	0.00	0.00	0	0
EB S&P 500 TL04	268.68	0.40%	273.29	0.00	0.00	0	0
EB S&P TS05	85.25	0.58%	79.72	0.00	0.00	0	0
EB S&P500 PC01	1 123.18	0.45%	1 125.29	0.00	0.00	0	0
EB SAP TL03	219.74	-0.45%	220.51	0.00	0.00	0	0
EB SILVER TL11	120.06	1.84%	117.63	117.59	119.05	200	23 737
EB SILVER TS11	237.43	-0.26%	239.06	0.00	0.00	0	0
EB VOLKSWAGEN TL06	96.48	2.93%	97.77	0.00	0.00	0	0
EB VOLKSWAGEN TS06	276.99	-0.61%	274.57	0.00	0.00	0	0
EB VOLKSWAGEN TS07	91.56	-1.11%	88.55	91.56	91.56	7	641
EB WTI PC04	2 120.74	0.83%	2 117.98	0.00	0.00	0	0
EB WTI TL22	1 092.36	1.33%	1 091.32	1 103.13	1 103.13	10	11 031
EB WTI TL23	773.53	1.73%	773.07	0.00	0.00	0	0
EB WTI TL25	467.86	2.64%	467.95	0.00	0.00	0	0
EB WTI TS21	917.97	-0.76%	915.36	0.00	0.00	0	0
EB WTI TS22	531.99	-1.56%	530.08	0.00	0.00	0	0
EB WTI TS25	297.39	-3.03%	295.90	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.39	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	170.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	500.00	0.81%	500.00	500.00	500.00	3	1 500
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	266.00	-1.48%	270.00	264.00	270.00	1 255	333 894
HARDWARIO	11.10	-3.48%	11.10	11.10	11.10	3 270	36 297
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	15 000	19 200
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	24 329 770	36 981 250
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	600 000	828 000
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.60	3.05%	104.60	104.60	104.60	10	1 046 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.45	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.49	0.23%	104.49	104.49	104.49	20	208 838
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	79.28	0.92%	79.28	79.28	79.28	260	206 128
JTPEG F.CZ 8,00/28	103.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.95	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	2.46%	244.00	244.00	258.00	641	158 990
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.40	0.00	104.40	104.40	104.40	1	10 493
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	32	33 920
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	746.10	0.82%	746.10	746.10	746.10	1	746
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	27.20	27.20	27.20	1 835	49 912
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	613.00	0.82%	608.00	606.00	613.00	19 909	12 144 980
ČEZ	822.00	0.18%	820.00	817.50	828.50	116 312	95 768 622
ERSTE GROUP BANK A	1 001.00	1.11%	990.00	990.00	1 006.00	38 332	38 398 994
KOFOLA CS	271.00	-1.45%	276.00	268.00	277.00	28 840	7 817 404
KOMERČNÍ BANKA	847.00	0.36%	845.00	841.00	855.00	227 082	192 608 925
MONETA MONEY BANK	102.00	0.39%	101.00	101.00	102.00	589 224	60 037 516
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	662.00	0.53%	659.00	652.00	664.50	7 644	5 037 614
ANDRITZ	1 531.50	3.34%	1 531.50	1 531.50	1 531.50	3	4 594
ATOMTRACE	42.00	0.00	0.00	0.00	0.00	0	0
ATS	555.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	309.90	0.88%	301.80	301.80	309.90	1 148	352 421
DEUTSCHE TELEKOM	568.30	0.00	0.00	0.00	0.00	0	0
E.ON	303.10	-0.62%	304.05	303.10	304.05	6	1 820
EMAN	69.00	2.99%	66.50	66.50	69.00	22	1 488
FACC	156.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	-1.23%	162.00	160.00	163.00	12 000	1 923 711
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	81.56	-2.88%	81.56	81.56	81.56	17	1 387
OMV	1 034.50	1.82%	1 028.00	1 028.00	1 035.00	65	67 092
ORLEN	394.20	1.34%	395.00	394.20	395.00	621	245 171
OTP BANK	1 000.00	-1.86%	1 000.00	1 000.00	1 000.00	100	100 000
PHOTON ENERGY	50.30	1.21%	49.00	49.00	50.70	21 715	1 087 910
PILULKA LÉKÁRNY	235.00	-1.26%	238.00	235.00	239.00	2 455	577 861
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 050.00	-1.87%	1 080.00	1 050.00	1 080.00	2 111	2 238 300
RBI	503.20	1.08%	505.00	503.20	505.00	45	22 680
RWE	819.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	196.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 657.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	655.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 050.00	-0.46%	3 083.00	3 007.00	3 083.00	21	63 653
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	836.00	2.13%	836.00	836.00	836.00	12	10 032
E4U	179.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 680.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 840.00	-0.50%	15 820.00	15 820.00	16 060.00	382	6 089 680
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	1 380.00	1 380.00	1 380.00	1	1 380
EB BMW TL03	188.40	2.61%	186.48	0.00	0.00	0	0
EB CBK TS03	4.31	9.95%	3.84	4.20	4.20	1 000	4 200
EB CEZ TL11	74.52	-0.33%	74.92	0.00	0.00	0	0
EB DAX TL15	2 307.72	0.85%	2 311.30	0.00	0.00	0	0
EB DAX TL16	1 746.66	1.03%	1 752.02	0.00	0.00	0	0
EB DBK TL07	21.38	1.18%	21.62	0.00	0.00	0	0
EB DBK TL08	17.15	1.48%	17.40	0.00	0.00	0	0
EB DBK TS03	9.39	-1.98%	9.02	0.00	0.00	0	0
EB EGB TL10	66.32	2.05%	65.75	0.00	0.00	0	0
EB EGB TL5	75.50	1.82%	74.91	0.00	0.00	0	0
EB GLD IC2	4 742.82	0.36%	4 730.59	0.00	0.00	0	0
EB GLD TL10	602.32	-0.15%	600.76	592.73	592.73	18	10 669
EB GLD TL9	1 271.93	0.16%	1 268.65	0.00	0.00	0	0
EB HENKEL TS01	61.50	-0.39%	61.21	0.00	0.00	0	0
EB INFINEON TL03	53.28	-2.02%	54.77	0.00	0.00	0	0
EB KOM TL09	56.58	0.39%	57.44	0.00	0.00	0	0
EB LHA TS02	24.82	0.57%	24.53	0.00	0.00	0	0
EB LUFTHANSA TL03	13.21	-0.15%	13.38	0.00	0.00	0	0
EB MONET TL04	71.93	0.56%	71.73	0.00	0.00	0	0
EB RBI TL03	30.98	2.31%	30.58	0.00	0.00	0	0
EB RBI TS02	22.02	-2.31%	22.28	0.00	0.00	0	0
EB RWE TL01	66.49	-0.60%	66.60	0.00	0.00	0	0
EB SIL IC02	544.02	0.76%	540.51	0.00	0.00	0	0
EB SILVER TL08	161.36	1.48%	158.82	160.06	160.06	200	32 012
EB SILVER TS09	178.84	-0.48%	180.62	0.00	0.00	0	0
EB VIG TL02	40.82	2.85%	40.31	0.00	0.00	0	0
EB VOW TL04	198.23	1.56%	199.19	0.00	0.00	0	0
EB WTI IC03	1 425.80	0.83%	1 423.94	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.20	0.15%	96.20	96.20	96.20	70	671 038
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.49	-0.01%	96.76	96.76	97.49	240	2 334 560
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.25	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.01	-1.05%	93.01	93.01	93.02	540	5 022 590
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	-1.01%	98.00	98.00	98.00	256	2 563 157
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 2:32:05 p.m.