Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.6.2021

Another date: Current | 11.6.2021 | 14.6.2021 | 15.6.2021 | 16.6.2021 | 17.6.2021 | 18.6.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	14.91%	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.19	2.59%	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	414.00	1.47%	410.00	410.00	414.00	1 230	504 920
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	117.52	-1.22%	121.35	114.47	117.88	1 600	187 211
EB AVAST BC02	1 029.93	-0.13%	1 031.03	0.00	0.00	0	0
EB AVAST TL03	5.46	-0.73%	5.49	0.00	0.00	0	0
EB AVAST TS04	3.58	0.00	3.62	0.00	0.00	0	0
EB BMW TL04	64.21	-3.95%	67.82	0.00	0.00	0	0
EB BMW TS05	21.75	14.47%	18.09	0.00	0.00	0	0
EB CBK TL04	6.00	-3.69%	6.24	0.00	0.00	0	0
EB CEZ TL12	25.29	-3.44%	26.34	0.00	0.00	0	0
EB DAIMLER TL04	101.58	-1.30%	103.95	0.00	0.00	0	0
EB DAX TL17	1 042.00	0.50%	1 046.31	0.00	0.00	0	0
EB DAX TS15	99.90	-3.56%	96.45	0.00	0.00	0	0
EB DAX TS16	635.48	-0.47%	630.31	629.90	629.90	500	314 950
EB ES50 BC06	1 044.88	0.12%	1 044.40	0.00	0.00	0	0
EB EURCZK TS18	24.24	-1.26%	24.52	0.00	0.00	0	0
EB HENKEL TL03	61.19	6.62%	59.53	0.00	0.00	0	0
EB INFINEON TL04	37.69	-1.72%	37.79	0.00	0.00	0	0
EB INFINEON TS05	32.32	2.31%	32.20	0.00	0.00	0	0
EB LUFTHANSA TL04	7.55	1.89%	6.83	0.00	0.00	0	0
EB NG TL02	20.15	-12.05%	20.33	0.00	0.00	0	0
EB NG TS01	12.68	28.99%	12.45	0.00	0.00	0	0
EB OMV TL04	65.66	0.69%	66.02	0.00	0.00	0	0
EB S&P 500 TL01	174.52	0.45%	174.27	0.00	0.00	0	0
EB S&P 500 TL02	281.08	0.38%	280.68	0.00	0.00	0	0
EB S&P 500 TS01	63.54	-0.22%	63.61	0.00	0.00	0	0
EB SILVER TL09	138.05	3.51%	137.11	0.00	0.00	0	0
EB USDCZK TS15	33.37	-1.62%	33.80	0.00	0.00	0	0
EB VOLKSWAGEN TL05	236.70	-6.09%	246.39	0.00	0.00	0	0
EB WTI PC04	1 494.74	0.74%	1 500.47	0.00	0.00	0	0
EB WTI TL22	538.48	1.62%	545.71	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	200	2 051 333
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 700.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.07	0.00	1.07	1.07	1.07	11 198 728	11 982 639
J&T ARCH INV EUR H	1.07	0.00	1.07	1.07	1.07	3 378 810	3 615 327
J&T BK II 9% PERP	104.00	0.00	104.00	104.00	104.00	2	208 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	150.00	1.35%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	105.00	0.00	105.00	105.00	105.00	15	160 640
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.05	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.34	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.48	1.37%	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	418.00	6.09%	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.14	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	430.00	0.00	430.00	428.00	430.00	1 484	637 076
ČEZ	626.50	-1.65%	637.00	626.00	638.50	344 132	216 981 274
ERSTE GROUP BANK A	856.80	-0.02%	860.00	855.00	864.20	8 921	7 664 099
KOFOLA CS	283.00	0.00	284.00	282.00	284.00	2 555	723 942
KOMERČNÍ BANKA	781.50	-0.32%	785.00	777.00	786.00	116 803	91 374 227
MONETA MONEY BANK	78.10	-0.19%	78.20	77.95	78.30	1 042 031	81 328 284
O2 C.R.	283.00	-1.05%	285.50	283.00	287.00	99 426	28 286 657
TMR	945.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	595.00	0.34%	593.50	590.00	595.00	2 362	1 400 560
ANDRITZ	1 220.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	290.80	-2.81%	294.00	290.00	294.00	528	154 331
DEUTSCHE TELEKOM	443.85	0.00	0.00	0.00	0.00	0	0
E.ON	251.65	0.00	0.00	0.00	0.00	0	0
EMAN	98.00	0.00	98.00	98.00	98.00	4 000	392 000
FACC	234.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 521.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	228.20	0.00	0.00	0.00	0.00	0	0
MOL	179.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	113.50	0.00	0.00	0.00	0.00	0	0
OMV	1 271.50	0.00	0.00	0.00	0.00	0	0
ORLEN	464.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	78.00	0.00	78.00	78.00	78.50	2 333	182 306
PILULKA LÉKÁRNY	1 350.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	298.00	0.00	298.00	298.00	298.00	400	119 200
RBI	525.00	0.00	0.00	0.00	0.00	0	0
RWE	779.70	0.00	0.00	0.00	0.00	0	0
SHELL	440.00	1.38%	444.00	440.00	448.75	205	90 927
SKANSKA	612.50	0.00	0.00	0.00	0.00	0	0
STOCK	81.90	1.24%	81.00	80.80	81.90	6 631	540 748
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 273.60	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 887.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 731.00	-7.62%	5 731.00	5 731.00	5 731.00	6	34 386
VOLVO	544.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	144.20	0.45%	143.55	143.35	144.50	55 385	7 973 435
E4U	106.00	2.91%	104.00	104.00	106.00	139	14 556
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 460.00	-0.28%	14 500.00	14 460.00	14 500.00	325	4 709 100
RMS MEZZANINE	1.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	430.55	-0.58%	435.69	0.00	0.00	0	0
EB ADIDAS TS04	48.55	3.89%	44.72	48.55	51.30	9 160	466 829
EB BMW TL03	144.50	-1.73%	148.07	0.00	0.00	0	0
EB CBK TS03	17.79	1.48%	17.55	0.00	0.00	0	0
EB CBK TS05	6.52	3.82%	6.29	0.00	0.00	0	0
EB CEZ TL08	42.08	-2.09%	43.13	0.00	0.00	0	0
EB CEZ TL09	45.78	-1.93%	46.83	0.00	0.00	0	0
EB CEZ TL11	36.84	-2.38%	37.89	0.00	0.00	0	0
EB DAIMLER TL03	154.37	-0.82%	156.71	0.00	0.00	0	0
EB DAX TL15	2 125.00	0.31%	2 128.76	0.00	0.00	0	0
EB DAX TL16	1 606.94	0.37%	1 610.96	0.00	0.00	0	0
EB DBK TL07	19.83	-1.73%	20.36	0.00	0.00	0	0
EB DBK TL08	16.08	-2.13%	16.61	0.00	0.00	0	0
EB DBK TS03	14.68	3.09%	14.07	0.00	0.00	0	0
EB EGB TL10	48.06	0.56%	48.21	0.00	0.00	0	0
EB EGB TL5	56.20	0.50%	56.35	0.00	0.00	0	0
EB EGB TS09	20.64	-0.86%	20.48	0.00	0.00	0	0
EB EGB TS10	6.34	-3.06%	6.19	0.00	0.00	0	0
EB GLD IC2	3 911.17	0.02%	3 907.28	0.00	0.00	0	0
EB GLD TL10	862.66	-0.75%	861.43	0.00	0.00	0	0
EB GLD TL9	1 301.69	-0.47%	1 301.52	0.00	0.00	0	0
EB GOLD TS10	639.41	1.71%	638.29	0.00	0.00	0	0
EB HENKEL TS01	18.37	-16.76%	20.10	0.00	0.00	0	0
EB INFINEON TL03	57.99	-1.06%	58.07	0.00	0.00	0	0
EB KOM BC04	1 128.98	0.07%	1 129.35	0.00	0.00	0	0
EB KOM TL09	39.97	0.50%	40.07	0.00	0.00	0	0
EB KOM TS03	22.44	-0.22%	22.24	0.00	0.00	0	0
EB LHA TS02	26.69	-0.34%	27.42	0.00	0.00	0	0
EB LUFTHANSA TL03	15.02	1.01%	14.29	0.00	0.00	0	0
EB MONET TL04	39.65	-0.38%	39.80	0.00	0.00	0	0
EB MONET TS03	23.08	0.65%	23.03	0.00	0.00	0	0
EB O2 TL02	16.38	-3.08%	16.69	0.00	0.00	0	0
EB O2 TL03	11.85	-4.13%	12.15	0.00	0.00	0	0
EB OMV TS03	9.50	-3.94%	9.28	9.18	9.18	100	918
EB RBI TL03	31.88	-1.60%	32.63	0.00	0.00	0	0
EB RBI TS02	27.81	2.21%	27.08	0.00	0.00	0	0
EB RBI TS03	8.75	7.10%	8.03	0.00	0.00	0	0
EB RWE TL01	64.76	2.94%	63.60	0.00	0.00	0	0
EB SAP TL01	106.31	-1.85%	106.26	0.00	0.00	0	0
EB SAP TS03	102.27	2.27%	102.27	0.00	0.00	0	0
EB SIL IC02	585.75	1.01%	584.17	0.00	0.00	0	0
EB SILVER TL08	305.82	1.70%	304.65	0.00	0.00	0	0
EB SILVER TS09	74.31	-5.24%	74.94	0.00	0.00	0	0
EB VIG TL02	32.33	0.12%	32.57	0.00	0.00	0	0
EB VOW TL04	382.96	-3.81%	392.58	0.00	0.00	0	0
EB WTI IC03	1 004.94	0.74%	1 008.79	0.00	0.00	0	0
EB WTI TL19	1 170.81	0.88%	1 177.13	0.00	0.00	0	0
EB WTI TL20	1 062.36	0.95%	1 068.83	0.00	0.00	0	0
EB WTI TL21	867.56	1.10%	874.32	0.00	0.00	0	0
EB WTI TS12	398.14	-1.50%	389.58	399.12	399.12	500	199 560
EB WTI TS14	210.63	-3.03%	202.34	0.00	0.00	0	0
EB WTI TS15	86.90	-7.37%	78.79	88.93	88.93	1 000	88 930
EB WTI TS7	1 079.38	-0.39%	1 069.86	0.00	0.00	0	0
EB WTI TS8	909.25	-0.52%	899.97	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.80	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	-1.85%	106.00	106.00	106.00	2	212 000
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.99	1.09%	100.00	100.00	100.99	3	9 184 088
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.00	-0.31%	80.00	80.00	80.00	100	800 000
JTSEC 5,00/23	99.20	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	-1.50%	98.50	98.50	98.50	50	496 549
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	103.00	103.00	103.00	89	927 627
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.99	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 0:53:45