Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.10.2023

Another date: Current | 26.9.2023 | 27.9.2023 | 29.9.2023 | 2.10.2023 | 3.10.2023 | 4.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	170.00	170.00	170.00	72	12 240
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	325.40	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	185.92	-3.14%	191.57	0.00	0.00	0	0
EB ADIDAS TS05	551.98	1.39%	545.90	0.00	0.00	0	0
EB ADIDAS TS06	364.25	1.99%	358.28	0.00	0.00	0	0
EB ADIDAS TS07	151.85	4.54%	146.00	0.00	0.00	0	0
EB BASF TL01	17.26	-15.02%	20.40	0.00	0.00	0	0
EB BASF TS01	41.39	8.10%	38.23	0.00	0.00	0	0
EB BMW TL05	98.07	-1.87%	99.94	0.00	0.00	0	0
EB BMW TS07	63.25	3.48%	61.28	0.00	0.00	0	0
EB CBK TL04	15.48	-3.97%	15.87	0.00	0.00	0	0
EB CEZ TL12	76.50	0.66%	76.70	0.00	0.00	0	0
EB CEZ TL13	39.41	1.10%	39.61	0.00	0.00	0	0
EB CEZ TS14	28.09	-1.54%	28.09	0.00	0.00	0	0
EB CEZ TS15	20.33	-2.17%	20.33	0.00	0.00	0	0
EB DAX PC01	3 620.94	-1.40%	3 672.62	0.00	0.00	0	0
EB DAX TL18	800.98	-7.11%	856.15	809.88	809.88	24	19 437
EB DAX TL19	262.65	-19.30%	318.14	0.00	0.00	0	0
EB DAX TS16	430.71	14.81%	374.83	378.05	405.06	462	178 549
EB DAX TS17	907.31	7.20%	851.15	0.00	0.00	0	0
EB DBK TS10	6.94	9.98%	6.28	0.00	0.00	0	0
EB EGB TL14	26.26	-2.60%	27.66	0.00	0.00	0	0
EB EGB TS13	26.74	2.93%	25.36	0.00	0.00	0	0
EB EGB TS14	36.09	2.21%	34.70	0.00	0.00	0	0
EB EURCZK TL11	7.77	3.19%	7.63	0.00	0.00	0	0
EB EURCZK TL12	15.84	1.67%	15.70	0.00	0.00	0	0
EB EURCZK TS18	46.68	-1.10%	46.82	0.00	0.00	0	0
EB EURCZK TS19	35.31	-1.42%	35.45	0.00	0.00	0	0
EB EURCZK TS20	28.70	-1.78%	28.84	0.00	0.00	0	0
EB EURCZK TS21	6.52	-7.39%	6.66	0.00	0.00	0	0
EB EURUSD TL07	11.67	-13.87%	13.55	0.00	0.00	0	0
EB EURUSD TS03	36.20	5.97%	33.90	0.00	0.00	0	0
EB GOLD TS11	896.52	10.61%	851.59	0.00	0.00	0	0
EB GOLD TS12	19.97	6.05%	18.92	0.00	0.00	0	0
EB HENKEL TL05	41.90	-1.34%	42.97	42.97	42.97	10	430
EB INFINEON TL04	26.33	-3.34%	27.43	0.00	0.00	0	0
EB INFINEON TS05	30.84	2.63%	29.70	0.00	0.00	0	0
EB KOM TL12	21.15	0.95%	21.05	0.00	0.00	0	0
EB KOM TS04	38.73	-1.25%	38.89	0.00	0.00	0	0
EB LUFTHANSA TL07	2.98	-6.58%	3.26	0.00	0.00	0	0
EB MERCEDES TL01	49.60	-3.54%	51.70	0.00	0.00	0	0
EB MERCEDES TS01	58.12	3.47%	55.97	0.00	0.00	0	0
EB MONETA TL05	20.95	-0.62%	20.95	0.00	0.00	0	0
EB NG TL06	19.35	-4.26%	20.05	0.00	0.00	0	0
EB NG TS03	227.73	1.32%	224.81	0.00	0.00	0	0
EB OMV TL04	55.69	-6.29%	59.40	0.00	0.00	0	0
EB OMV TS05	22.03	21.31%	18.27	0.00	0.00	0	0
EB PROSIEBEN TS01	15.14	2.09%	14.71	0.00	0.00	0	0
EB RBI TS05	16.21	8.50%	15.22	0.00	0.00	0	0
EB RBI TS06	11.16	12.61%	10.18	0.00	0.00	0	0
EB RWE TL02	2.40	-55.80%	5.88	4.87	5.88	3 800	19 068
EB RWE TL03	12.40	-19.43%	15.37	0.00	0.00	0	0
EB RWE TS03	41.77	7.71%	38.77	0.00	0.00	0	0
EB RWE TS04	31.52	10.40%	28.52	0.00	0.00	0	0
EB S&P 500 TL02	243.17	-3.26%	249.05	0.00	0.00	0	0
EB S&P 500 TL03	179.04	-4.71%	185.50	0.00	0.00	0	0
EB S&P 500 TS02	144.33	8.01%	134.97	0.00	0.00	0	0
EB S&P 500 TS04	181.18	6.48%	171.49	0.00	0.00	0	0
EB S&P500 PC01	952.01	-0.02%	951.10	0.00	0.00	0	0
EB SAP TL03	115.43	-2.79%	118.39	0.00	0.00	0	0
EB SILVER TL11	96.05	-26.02%	105.21	0.00	0.00	0	0
EB SILVER TS11	268.59	15.72%	256.15	0.00	0.00	0	0
EB VOLKSWAGEN TL06	66.71	-2.66%	70.79	70.79	70.79	60	4 247
EB VOLKSWAGEN TS06	295.46	0.83%	292.17	0.00	0.00	0	0
EB VOLKSWAGEN TS07	117.19	1.73%	114.01	0.00	0.00	0	0
EB WTI PC04	2 390.57	-0.64%	2 411.91	0.00	0.00	0	0
EB WTI TL22	1 334.75	-1.52%	1 359.92	0.00	0.00	0	0
EB WTI TL23	1 024.56	-2.25%	1 052.45	0.00	0.00	0	0
EB WTI TL25	727.17	-3.51%	757.67	0.00	0.00	0	0
EB WTI TS21	681.21	5.72%	638.35	0.00	0.00	0	0
EB WTI TS22	297.26	12.74%	262.78	262.78	262.78	2	526
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	190.00	190.00	190.00	10	1 900
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	421.00	-0.94%	420.50	416.50	425.00	1 770	744 228
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	236.00	236.00	240.00	441	105 620
HARDWARIO	12.70	1.60%	12.10	12.10	12.80	5 470	68 535
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 040.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	10 972 301	15 690 390
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	522 723	684 767
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	98.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.70	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	236	2 426 047
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	1 202	12 039 282
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	-2.78%	35 000.00	35 000.00	35 000.00	1	35 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	3.64%	224.00	224.00	228.00	227	51 498
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	5.73%	108.90	108.90	108.90	30	345 967
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	-0.35%	100.90	100.50	100.90	90	921 450
SAB FINANCE	1 070.00	0.94%	1 070.00	1 070.00	1 070.00	25	26 750
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	735.00	0.07%	731.90	731.90	735.00	40	29 338
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	317	3 250 131
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	553.00	-0.72%	557.00	552.00	558.00	5 581	3 098 559
ČEZ	978.00	-0.20%	983.50	978.00	985.00	72 180	70 850 606
ERSTE GROUP BANK A	795.50	-0.56%	800.00	795.50	808.90	92 322	74 239 294
KOFOLA CS	270.00	0.75%	265.00	265.00	272.00	1 429	383 772
KOMERČNÍ BANKA	673.00	0.15%	676.00	671.00	677.00	56 957	38 404 949
MONETA MONEY BANK	84.30	0.60%	83.80	83.70	84.30	206 799	17 398 840
TMR	620.00	1.64%	620.00	620.00	620.00	40	24 800
VIG	629.00	-0.94%	633.00	628.50	640.00	4 331	2 748 228
ANDRITZ	1 173.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	50.00	50.00	50.00	2 940	147 000
ATS	676.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.80	-0.32%	252.80	252.80	252.80	20	5 056
DEUTSCHE TELEKOM	482.65	0.00	0.00	0.00	0.00	0	0
E.ON	278.45	0.00	0.00	0.00	0.00	0	0
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	147.00	0.00	147.00	147.00	147.00	44	6 468
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	3.45%	186.00	180.00	186.00	40	7 320
KGHM POLSKA-MIEDZ	183.85	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.00	0.00	0.00	0.00	0.00	0	0
OMV	1 092.00	-1.93%	1 092.00	1 092.00	1 092.00	6	6 552
ORLEN	314.10	0.03%	312.90	310.80	314.10	297	92 543
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	52.00	-3.17%	53.70	52.00	54.00	55 930	2 920 290
PILULKA LÉKÁRNY	419.00	0.48%	420.00	400.00	420.00	826	338 706
PRABOS PLUS	252.00	-1.56%	252.00	252.00	252.00	61	15 372
PRIMOCO UAV SE	900.00	0.00	0.00	0.00	0.00	0	0
RBI	331.20	-1.60%	345.00	331.20	345.00	79	26 179
RWE	866.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	375.00	0.94%	375.00	375.00	375.00	20	7 500
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	634.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 722.00	0.50%	2 709.50	2 709.50	2 732.50	71	193 774
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	595.60	0.00	0.00	0.00	0.00	0	0
E4U	185.00	0.00	185.00	185.00	185.00	380	70 300
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 200.00	0.23%	17 160.00	17 020.00	17 240.00	283	4 840 800
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-3.57%	1 350.00	1 350.00	1 350.00	20	27 000
EB BMW TL03	163.04	-1.00%	164.88	0.00	0.00	0	0
EB CBK TS03	4.82	16.14%	4.46	4.52	4.56	4 000	18 160
EB CEZ TL09	100.95	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	90.60	0.59%	90.80	0.00	0.00	0	0
EB DAX TL15	1 780.74	-3.18%	1 835.36	0.00	0.00	0	0
EB DAX TL16	1 248.74	-4.59%	1 303.66	0.00	0.00	0	0
EB DBK TL07	16.14	-3.47%	16.78	0.00	0.00	0	0
EB DBK TL08	12.18	-4.69%	12.83	0.00	0.00	0	0
EB DBK TS03	13.99	5.43%	13.25	0.00	0.00	0	0
EB EGB TL10	47.64	-1.28%	49.03	0.00	0.00	0	0
EB EGB TL5	56.22	-1.04%	57.61	0.00	0.00	0	0
EB GLD IC2	4 253.88	-0.90%	4 253.69	0.00	0.00	0	0
EB GLD TL10	329.25	-19.52%	364.33	342.82	359.28	429	147 893
EB GLD TL9	946.57	-7.36%	976.09	0.00	0.00	0	0
EB HENKEL TS01	65.64	0.97%	65.06	0.00	0.00	0	0
EB INFINEON TL03	47.72	-1.71%	48.80	0.00	0.00	0	0
EB KOM TL09	39.50	1.65%	39.39	0.00	0.00	0	0
EB LHA TS02	23.54	1.47%	23.13	0.00	0.00	0	0
EB LUFTHANSA TL03	13.06	-1.95%	13.45	0.00	0.00	0	0
EB MONET TL04	55.31	-0.11%	55.31	0.00	0.00	0	0
EB RBI TL03	13.03	-8.69%	14.05	0.00	0.00	0	0
EB RBI TS02	38.53	3.55%	37.53	0.00	0.00	0	0
EB RWE TL01	69.90	-4.05%	72.99	0.00	0.00	0	0
EB SAP TS03	62.06	6.07%	58.98	0.00	0.00	0	0
EB SIL IC02	490.96	-5.76%	497.29	490.96	490.96	100	49 096
EB SILVER TL08	136.21	-19.69%	145.01	134.95	145.09	3 100	441 562
EB SILVER TS09	210.34	20.64%	198.43	0.00	0.00	0	0
EB VIG TL02	39.04	-3.49%	40.23	0.00	0.00	0	0
EB VOW TL04	161.77	-0.91%	165.81	165.81	165.81	30	4 974
EB WTI IC03	1 607.20	-0.64%	1 621.55	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	-2.60%	94.50	93.50	94.50	600	5 632 750
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.99	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 11:58 Uplynulou noc jsme moc štěstí na polární záře neměli, šance stále je dnes večer a v. chmi.cz (ČHMÚ)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, May 13, 2024 1:37:16