Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.9.2023

Another date: Current | 25.9.2023 | 26.9.2023 | 27.9.2023 | 29.9.2023 | 2.10.2023 | 3.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	325.40	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.77%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	191.94	13.31%	186.77	0.00	0.00	0	0
EB ADIDAS TS05	544.41	-4.16%	548.60	0.00	0.00	0	0
EB ADIDAS TS06	357.14	-6.14%	361.63	0.00	0.00	0	0
EB ADIDAS TS07	145.26	-13.69%	150.08	0.00	0.00	0	0
EB BASF TL01	20.31	13.40%	19.47	0.00	0.00	0	0
EB BASF TS01	38.29	-6.13%	39.06	0.00	0.00	0	0
EB BMW TL05	99.94	0.29%	100.80	0.00	0.00	0	0
EB BMW TS07	61.12	-0.81%	60.02	0.00	0.00	0	0
EB CBK TL04	16.12	22.40%	14.93	0.00	0.00	0	0
EB CEZ TL12	76.00	0.46%	76.30	76.00	76.30	530	40 289
EB CEZ TL13	38.98	0.91%	39.28	0.00	0.00	0	0
EB CEZ TS14	28.53	-1.21%	28.28	0.00	0.00	0	0
EB CEZ TS15	20.78	-1.66%	20.53	0.00	0.00	0	0
EB DAX PC01	3 672.25	1.43%	3 649.68	0.00	0.00	0	0
EB DAX TL18	862.29	7.67%	843.64	0.00	0.00	0	0
EB DAX TL19	325.47	23.64%	307.68	329.06	329.06	20	6 581
EB DAX TS16	375.14	-13.57%	387.46	369.97	386.43	4 222	1 611 872
EB DAX TS17	846.36	-7.05%	862.51	0.00	0.00	0	0
EB DBK TS10	6.31	-6.93%	6.25	0.00	0.00	0	0
EB EGB TL14	26.96	8.36%	27.33	27.18	27.18	200	5 436
EB EGB TS13	25.98	-7.68%	25.55	0.00	0.00	0	0
EB EGB TS14	35.31	-5.79%	34.86	0.00	0.00	0	0
EB EURCZK TL11	7.53	-4.56%	7.14	0.00	0.00	0	0
EB EURCZK TL12	15.58	-2.26%	15.19	0.00	0.00	0	0
EB EURCZK TS18	47.20	0.77%	47.59	0.00	0.00	0	0
EB EURCZK TS19	35.82	1.02%	36.21	0.00	0.00	0	0
EB EURCZK TS20	29.22	1.25%	29.61	29.69	29.69	100	2 969
EB EURCZK TS21	7.04	5.39%	7.43	0.00	0.00	0	0
EB EURUSD TL07	13.55	11.43%	13.96	0.00	0.00	0	0
EB EURUSD TS03	34.16	-4.85%	33.58	0.00	0.00	0	0
EB GOLD TS11	810.55	6.38%	788.15	0.00	0.00	0	0
EB GOLD TS12	18.83	-0.48%	17.84	0.00	0.00	0	0
EB HENKEL TL05	42.47	7.52%	41.57	0.00	0.00	0	0
EB INFINEON TL04	27.24	7.88%	27.04	0.00	0.00	0	0
EB INFINEON TS05	30.05	-5.86%	29.95	29.70	30.05	7 000	209 125
EB KOM TL12	20.95	0.53%	21.04	20.95	20.95	1 250	26 188
EB KOM TS04	39.22	0.69%	38.74	0.00	0.00	0	0
EB LUFTHANSA TL07	3.19	-7.54%	3.23	0.00	0.00	0	0
EB MERCEDES TL01	51.42	3.92%	51.56	0.00	0.00	0	0
EB MERCEDES TS01	56.17	-3.62%	55.86	0.00	0.00	0	0
EB MONETA TL05	21.08	-2.32%	21.28	0.00	0.00	0	0
EB NG TL06	20.21	-1.08%	21.06	0.00	0.00	0	0
EB NG TS03	224.77	-0.70%	223.05	0.00	0.00	0	0
EB OMV TL04	59.43	0.51%	60.36	0.00	0.00	0	0
EB OMV TS05	18.16	-2.10%	17.15	0.00	0.00	0	0
EB PROSIEBEN TS01	14.83	-1.66%	14.98	0.00	0.00	0	0
EB RBI TS05	14.94	-15.02%	16.40	0.00	0.00	0	0
EB RBI TS06	9.91	-20.97%	11.38	0.00	0.00	0	0
EB RWE TL02	5.43	4.42%	4.69	5.19	5.19	1 000	5 190
EB RWE TL03	15.39	1.45%	14.64	0.00	0.00	0	0
EB RWE TS03	38.78	-0.64%	39.45	39.86	39.86	10	399
EB RWE TS04	28.55	-0.80%	29.23	0.00	0.00	0	0
EB S&P 500 TL02	251.37	3.79%	247.26	252.64	252.64	10	2 526
EB S&P 500 TL03	187.88	5.42%	184.00	184.00	184.00	95	17 480
EB S&P 500 TS02	133.63	-8.15%	136.37	135.44	135.44	1 500	203 160
EB S&P 500 TS04	170.16	-6.73%	172.77	0.00	0.00	0	0
EB S&P500 PC01	952.20	0.38%	945.77	0.00	0.00	0	0
EB SAP TL03	118.74	5.39%	115.20	115.20	115.20	100	11 520
EB SILVER TL11	129.84	6.56%	132.94	0.00	0.00	0	0
EB SILVER TS11	232.10	-4.38%	227.71	0.00	0.00	0	0
EB VOLKSWAGEN TL06	68.53	2.65%	67.97	69.67	69.67	110	7 664
EB VOLKSWAGEN TS06	293.04	-0.78%	293.02	0.00	0.00	0	0
EB VOLKSWAGEN TS07	115.20	-1.74%	115.47	0.00	0.00	0	0
EB WTI PC04	2 405.89	-2.48%	2 421.57	0.00	0.00	0	0
EB WTI TL22	1 355.33	-3.42%	1 371.63	0.00	0.00	0	0
EB WTI TL23	1 048.14	-4.18%	1 065.53	1 085.34	1 085.34	2	2 171
EB WTI TL25	753.61	-5.46%	772.05	0.00	0.00	0	0
EB WTI TS21	644.36	4.84%	620.95	623.38	624.52	390	243 221
EB WTI TS22	263.68	15.88%	241.62	218.87	218.87	10	2 189
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	425.00	0.00	430.00	425.00	440.00	1 261	542 235
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	-0.83%	240.00	238.00	240.00	209	49 750
HARDWARIO	12.50	-3.85%	12.90	12.50	12.90	35	440
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 040.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.70%	1.43	1.43	1.43	1 880 258	2 688 769
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	91 750	120 192
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	98.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	1.98%	103.00	103.00	103.00	2	206 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.70	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	96	986 650
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	8 236	82 473 245
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	36 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	0.00	220.00	220.00	220.00	147	32 340
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	-2.05%	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.85	0.12%	100.85	100.85	100.85	63	646 205
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	23	24 380
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	734.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	60	615 021
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	1.46%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	557.00	0.54%	554.00	552.00	558.00	3 589	1 996 739
ČEZ	980.00	0.46%	978.00	975.50	984.00	91 810	89 969 755
ERSTE GROUP BANK A	800.00	2.70%	796.00	795.60	804.00	69 601	55 624 644
KOFOLA CS	268.00	-0.37%	268.00	265.00	269.00	2 431	651 708
KOMERČNÍ BANKA	672.00	0.00	672.00	667.50	673.50	224 073	150 172 112
MONETA MONEY BANK	83.80	-0.83%	84.10	83.80	84.50	343 481	28 825 915
TMR	610.00	0.00	0.00	0.00	0.00	0	0
VIG	635.00	1.44%	630.00	627.00	642.00	6 084	3 869 587
ANDRITZ	1 173.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	25.00%	50.00	50.00	50.00	60	3 000
ATS	676.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	253.60	0.63%	254.00	253.60	255.00	1 086	276 480
DEUTSCHE TELEKOM	482.65	0.00	0.00	0.00	0.00	0	0
E.ON	278.45	0.00	0.00	0.00	0.00	0	0
EMAN	82.00	0.00	0.00	0.00	0.00	0	0
FACC	147.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	174.00	-2.25%	185.00	174.00	185.00	275	48 810
KGHM POLSKA-MIEDZ	183.85	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.00	0.00	0.00	0.00	0.00	0	0
OMV	1 113.50	0.00	0.00	0.00	0.00	0	0
ORLEN	314.00	1.45%	309.40	309.40	314.00	1 065	332 250
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	53.70	-0.37%	53.70	53.00	53.70	4 055	216 497
PILULKA LÉKÁRNY	417.00	2.21%	414.00	412.00	417.00	407	168 732
PRABOS PLUS	256.00	6.67%	246.00	246.00	258.00	99	24 974
PRIMOCO UAV SE	900.00	0.56%	900.00	900.00	900.00	209	188 100
RBI	336.60	6.82%	325.70	325.70	337.90	2 014	675 571
RWE	866.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	371.50	3.19%	350.00	350.00	371.50	137	49 556
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.50	0.54%	186.50	186.50	186.50	1	186
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	634.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 708.50	0.17%	2 669.00	2 669.00	2 708.50	11	29 754
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	595.60	0.00	0.00	0.00	0.00	0	0
E4U	185.00	2.78%	185.00	185.00	185.00	2	370
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 160.00	-1.38%	17 300.00	17 100.00	17 380.00	541	9 299 920
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	164.68	0.12%	165.44	0.00	0.00	0	0
EB CBK TS03	4.15	-41.71%	5.31	4.03	5.29	14 000	68 330
EB CEZ TL09	100.95	0.35%	101.25	0.00	0.00	0	0
EB CEZ TL11	90.07	0.39%	90.37	0.00	0.00	0	0
EB DAX TL15	1 839.32	3.37%	1 819.11	0.00	0.00	0	0
EB DAX TL16	1 308.81	4.87%	1 289.44	0.00	0.00	0	0
EB DBK TL07	16.72	2.70%	16.75	0.00	0.00	0	0
EB DBK TL08	12.78	3.57%	12.81	0.00	0.00	0	0
EB DBK TS03	13.27	-3.91%	13.19	0.00	0.00	0	0
EB EGB TL10	48.26	4.44%	48.60	0.00	0.00	0	0
EB EGB TL5	56.81	3.72%	57.14	0.00	0.00	0	0
EB GLD IC2	4 292.72	-1.91%	4 298.11	0.00	0.00	0	0
EB GLD TL10	409.13	-12.33%	427.19	432.12	447.03	540	240 800
EB GLD TL9	1 021.75	-5.52%	1 038.78	1 059.52	1 059.52	500	529 760
EB HENKEL TS01	65.01	-4.51%	65.73	0.00	0.00	0	0
EB INFINEON TL03	48.55	4.21%	48.32	0.00	0.00	0	0
EB KOM TL09	38.86	-0.69%	39.35	0.00	0.00	0	0
EB LHA TS02	23.20	1.44%	23.11	0.00	0.00	0	0
EB LUFTHANSA TL03	13.32	-2.77%	13.37	0.00	0.00	0	0
EB MONET TL04	55.37	-0.89%	55.57	0.00	0.00	0	0
EB RBI TL03	14.27	22.17%	12.79	14.50	14.55	25 500	370 325
EB RBI TS02	37.21	-6.70%	38.63	0.00	0.00	0	0
EB RWE TL01	72.85	0.21%	71.96	0.00	0.00	0	0
EB SAP TS03	58.51	-9.75%	61.75	0.00	0.00	0	0
EB SIL IC02	520.97	1.06%	522.63	0.00	0.00	0	0
EB SILVER TL08	169.60	4.75%	172.56	0.00	0.00	0	0
EB SILVER TS09	174.35	-5.53%	170.17	0.00	0.00	0	0
EB VIG TL02	40.45	5.26%	39.16	0.00	0.00	0	0
EB VOW TL04	163.26	1.01%	162.55	0.00	0.00	0	0
EB WTI IC03	1 617.50	-2.48%	1 628.04	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	2.12%	96.00	96.00	96.00	5	48 100
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.51%	99.00	99.00	99.00	50	499 900
HEUREKA 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.99	3.34%	90.99	90.99	90.99	1	9 099
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 9:49:41 p.m.