Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.5.2023

Another date: Current | 26.4.2023 | 27.4.2023 | 28.4.2023 | 2.5.2023 | 3.5.2023 | 4.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	560.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	280.60	-0.07%	283.60	280.60	283.60	404	113 512
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	170.75	-0.43%	173.40	0.00	0.00	0	0
EB ADIDAS TS05	545.77	0.67%	542.95	0.00	0.00	0	0
EB ADIDAS TS06	364.94	0.79%	362.21	0.00	0.00	0	0
EB ADIDAS TS07	160.34	1.23%	157.71	0.00	0.00	0	0
EB BASF TL01	27.82	-7.14%	31.11	0.00	0.00	0	0
EB BASF TS01	30.75	8.12%	27.46	0.00	0.00	0	0
EB BMW TL05	95.70	0.05%	97.96	0.00	0.00	0	0
EB BMW TS06	24.14	1.30%	21.82	0.00	0.00	0	0
EB BMW TS07	68.35	0.74%	66.00	0.00	0.00	0	0
EB CBK TL04	13.33	-2.98%	13.89	0.00	0.00	0	0
EB CEZ TL12	81.27	0.17%	81.17	0.00	0.00	0	0
EB CEZ TL13	45.80	0.13%	45.70	46.21	46.21	14 000	646 940
EB CEZ TS14	23.58	0.13%	23.58	0.00	0.00	0	0
EB CEZ TS15	15.97	0.13%	15.97	0.00	0.00	0	0
EB DAIMLER TS07	27.81	4.00%	26.62	0.00	0.00	0	0
EB DAX PC01	3 689.91	-0.27%	3 736.30	0.00	0.00	0	0
EB DAX TL18	939.78	-2.21%	988.36	0.00	0.00	0	0
EB DAX TS16	338.02	7.24%	288.79	0.00	0.00	0	0
EB DAX TS17	804.55	3.15%	755.09	0.00	0.00	0	0
EB EGB TL14	24.45	-1.73%	25.26	25.09	25.70	22 402	568 551
EB EGB TS13	29.17	2.28%	28.37	0.00	0.00	0	0
EB EGB TS14	38.17	1.84%	37.38	0.00	0.00	0	0
EB EURCZK TL11	6.24	11.23%	6.03	0.00	0.00	0	0
EB EURCZK TS18	54.00	-1.60%	54.14	0.00	0.00	0	0
EB EURCZK TS19	42.67	-2.02%	42.81	0.00	0.00	0	0
EB EURCZK TS20	36.08	-2.41%	36.22	0.00	0.00	0	0
EB EURUSD TS03	24.81	5.53%	23.82	0.00	0.00	0	0
EB GOLD TS11	412.16	-7.71%	447.79	0.00	0.00	0	0
EB HENKEL TL05	57.27	0.69%	57.81	0.00	0.00	0	0
EB INFINEON TL04	32.92	6.88%	32.76	0.00	0.00	0	0
EB INFINEON TS05	23.37	-7.63%	23.52	0.00	0.00	0	0
EB KOM BC05	1 111.12	0.08%	1 111.12	0.00	0.00	0	0
EB KOM TL12	24.44	-0.77%	24.54	24.49	24.49	1 000	24 490
EB KOM TS04	35.13	0.43%	35.02	35.35	35.35	1 300	45 955
EB LUFTHANSA TL07	8.65	0.23%	8.64	0.00	0.00	0	0
EB MERCEDES TL01	53.37	-1.60%	54.53	0.00	0.00	0	0
EB MONETA TL05	17.72	-1.28%	17.92	0.00	0.00	0	0
EB NG TL06	16.89	-17.08%	18.68	0.00	0.00	0	0
EB NG TS03	215.69	2.52%	212.87	0.00	0.00	0	0
EB OMV TL04	39.59	-4.26%	42.66	0.00	0.00	0	0
EB OMV TS05	38.49	5.45%	35.50	0.00	0.00	0	0
EB PROSIEBEN TL01	4.19	-7.71%	4.64	0.00	0.00	0	0
EB PROSIEBEN TS01	11.05	3.66%	10.61	0.00	0.00	0	0
EB RBI TL05	4.64	-15.64%	5.48	0.00	0.00	0	0
EB RBI TS05	15.25	6.05%	14.44	0.00	0.00	0	0
EB RWE TL02	21.55	-6.51%	23.23	0.00	0.00	0	0
EB RWE TS03	23.60	7.32%	21.94	0.00	0.00	0	0
EB S&P 500 TL02	217.58	-1.51%	225.38	0.00	0.00	0	0
EB S&P 500 TL03	158.99	-2.37%	167.05	0.00	0.00	0	0
EB S&P 500 TS02	163.49	3.54%	153.96	0.00	0.00	0	0
EB S&P 500 TS03	94.41	5.64%	85.20	0.00	0.00	0	0
EB S&P500 PC01	868.87	0.38%	873.46	876.06	876.06	45	39 423
EB SAP TL03	112.02	-1.42%	115.41	0.00	0.00	0	0
EB SILVER TL11	182.20	2.38%	178.26	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.74	1.39%	96.02	97.31	97.31	154	14 986
EB VOLKSWAGEN TS06	265.43	0.02%	264.91	0.00	0.00	0	0
EB VOLKSWAGEN TS07	93.71	-0.75%	93.28	0.00	0.00	0	0
EB WTI PC04	1 794.75	-1.93%	1 860.04	0.00	0.00	0	0
EB WTI TL22	868.43	-4.12%	928.76	0.00	0.00	0	0
EB WTI TL23	584.93	-6.39%	646.55	587.32	587.32	1 000	587 320
EB WTI TL25	313.12	-11.93%	375.98	316.34	316.34	30	9 490
EB WTI TS21	1 040.20	5.24%	971.18	0.00	0.00	0	0
EB WTI TS22	680.16	7.75%	612.78	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	206.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	104.00	104.00	104.00	27 000	2 808 000
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	382.00	-0.65%	382.00	380.00	382.00	59	22 536
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	200	48 000
HARDWARIO	15.80	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	2 441 494	3 173 942
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	307 300	374 906
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.00	0.13%	102.00	102.00	102.00	210	214 200
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.00	0.01%	102.98	102.98	103.00	300	3 147 100
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.23	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	50	532 944
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.75	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	639.80	-1.64%	639.80	639.80	639.80	31	19 834
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	587.00	0.86%	581.00	578.00	587.00	12 397	7 211 494
ČEZ	1 150.00	0.26%	1 147.00	1 145.00	1 156.00	108 899	125 131 152
ERSTE GROUP BANK A	776.00	0.15%	774.80	774.80	787.00	118 162	92 316 947
KOFOLA CS	247.00	0.41%	246.00	246.00	249.00	370	91 805
KOMERČNÍ BANKA	688.50	0.00	688.00	685.00	695.50	150 096	103 209 701
MONETA MONEY BANK	77.50	-1.02%	78.50	77.50	78.80	317 496	24 708 485
TMR	500.00	0.00	500.00	500.00	500.00	20	10 000
VIG	625.50	0.72%	622.00	621.50	626.00	5 028	3 131 573
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	233.65	0.71%	233.35	233.35	233.65	475	110 871
DEUTSCHE TELEKOM	516.80	0.00	0.00	0.00	0.00	0	0
E.ON	279.50	-1.11%	279.40	279.40	279.55	922	257 738
EMAN	85.00	0.00	85.00	85.00	85.00	1 000	85 000
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	181.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.00	0.00	94.00	92.00	94.00	950	88 550
OMV	990.00	-0.88%	990.00	990.00	990.00	12	11 880
ORLEN	328.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.80	1.25%	64.00	64.00	64.80	10 802	697 353
PILULKA LÉKÁRNY	499.00	0.00	499.00	499.00	499.00	1 920	958 080
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	540.00	0.00	540.00	540.00	540.00	70	37 800
RBI	326.00	-0.55%	326.00	326.00	326.00	50	16 300
RWE	999.30	-0.07%	999.30	999.30	999.30	2	1 999
SKANSKA	349.70	0.69%	349.70	349.70	349.70	100	34 970
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 903.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	160.00	3.23%	155.00	155.00	163.00	4 218	662 610
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 800.00	0.79%	17 680.00	17 620.00	17 840.00	446	7 921 220
RMS MEZZANINE	1.80	-5.26%	1.30	1.30	1.80	200	335
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	156.70	0.25%	158.93	0.00	0.00	0	0
EB CBK TS03	6.61	7.83%	6.08	6.51	6.51	1 000	6 510
EB CEZ TL08	100.85	0.17%	100.75	0.00	0.00	0	0
EB CEZ TL09	105.17	0.17%	105.07	0.00	0.00	0	0
EB CEZ TL11	94.74	0.17%	94.64	0.00	0.00	0	0
EB DAX TL15	1 874.57	-0.88%	1 922.67	0.00	0.00	0	0
EB DAX TL16	1 366.99	-1.38%	1 415.35	0.00	0.00	0	0
EB DBK TL07	14.34	-2.38%	14.90	0.00	0.00	0	0
EB DBK TL08	10.63	-3.36%	11.19	0.00	0.00	0	0
EB DBK TS03	15.27	3.53%	14.65	0.00	0.00	0	0
EB EGB TL10	44.52	-0.71%	45.32	0.00	0.00	0	0
EB EGB TL5	52.58	-0.51%	53.38	0.00	0.00	0	0
EB GLD IC2	4 304.32	1.67%	4 249.15	0.00	0.00	0	0
EB GLD TL10	829.79	5.11%	788.52	0.00	0.00	0	0
EB GLD TL9	1 355.30	3.08%	1 313.55	0.00	0.00	0	0
EB HENKEL TS01	49.31	-0.20%	48.76	0.00	0.00	0	0
EB INFINEON TL03	53.00	4.39%	52.83	0.00	0.00	0	0
EB KOM TL09	42.32	-0.42%	42.43	0.00	0.00	0	0
EB LHA TS02	15.09	0.47%	15.12	0.00	0.00	0	0
EB LUFTHANSA TL03	20.47	0.39%	20.44	0.00	0.00	0	0
EB MONET TL04	50.58	-0.30%	50.78	0.00	0.00	0	0
EB RBI TL03	13.40	-5.70%	14.24	0.00	0.00	0	0
EB RBI TS02	36.75	2.68%	35.93	0.00	0.00	0	0
EB RWE TL01	85.83	-1.41%	87.57	0.00	0.00	0	0
EB SAP TS03	64.74	3.58%	61.29	0.00	0.00	0	0
EB SIL IC02	530.11	1.47%	524.63	0.00	0.00	0	0
EB SILVER TL08	218.89	2.13%	214.79	0.00	0.00	0	0
EB SILVER TS09	114.54	-2.04%	117.23	0.00	0.00	0	0
EB VIG TL02	37.95	0.98%	37.81	0.00	0.00	0	0
EB VOW TL04	185.00	0.99%	185.24	0.00	0.00	0	0
EB WTI IC03	1 206.62	-1.93%	1 250.52	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	86.00	86.00	86.00	1	8 600
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 22:03 Se setměním už je zřejmé že polární záře je vidět velmi silně chmi.cz (ČHMÚ)

Pá 19:06 Show začíná. Družice ACE vzdálená 1,5 mil. km od Země zaznamenala před chvílí... chmi.cz (ČHMÚ)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 11, 2024 4:41:01 p.m.