Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.5.2023

Another date: Current | 27.4.2023 | 28.4.2023 | 2.5.2023 | 3.5.2023 | 4.5.2023 | 5.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	560.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	280.40	-0.07%	280.20	271.60	280.40	206	56 881
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	165.07	-3.33%	169.68	172.42	172.42	145	25 001
EB ADIDAS TS05	548.93	0.58%	546.00	0.00	0.00	0	0
EB ADIDAS TS06	368.73	1.04%	365.40	0.00	0.00	0	0
EB ADIDAS TS07	164.86	2.82%	161.07	0.00	0.00	0	0
EB BASF TL01	29.57	6.29%	27.74	0.00	0.00	0	0
EB BASF TS01	28.80	-6.34%	30.79	0.00	0.00	0	0
EB BMW TL05	95.27	-0.45%	93.50	0.00	0.00	0	0
EB BMW TS06	24.11	-0.12%	26.23	0.00	0.00	0	0
EB BMW TS07	68.16	-0.28%	70.38	0.00	0.00	0	0
EB CBK TL04	12.92	-3.08%	12.83	12.89	12.89	1 200	15 468
EB CEZ TL12	83.67	2.95%	81.27	0.00	0.00	0	0
EB CEZ TL13	48.20	5.24%	46.21	46.21	46.71	15 000	695 650
EB CEZ TS14	21.08	-10.60%	23.48	0.00	0.00	0	0
EB CEZ TS15	13.47	-15.65%	15.87	0.00	0.00	0	0
EB DAIMLER TS07	27.76	-0.18%	30.15	0.00	0.00	0	0
EB DAX PC01	3 683.41	-0.18%	3 679.96	0.00	0.00	0	0
EB DAX TL18	943.06	0.35%	933.36	0.00	0.00	0	0
EB DAX TS16	330.24	-2.30%	342.99	329.60	329.60	10	3 296
EB DAX TS17	795.14	-1.17%	808.92	0.00	0.00	0	0
EB EGB TL14	24.18	-1.10%	23.85	0.00	0.00	0	0
EB EGB TS13	29.23	0.21%	29.72	0.00	0.00	0	0
EB EGB TS14	38.20	0.08%	38.71	0.00	0.00	0	0
EB EURCZK TL11	5.48	-12.18%	5.98	0.00	0.00	0	0
EB EURCZK TS18	54.76	1.41%	54.26	0.00	0.00	0	0
EB EURCZK TS19	43.43	1.78%	42.93	0.00	0.00	0	0
EB EURCZK TS20	36.84	2.11%	36.34	0.00	0.00	0	0
EB EURUSD TS03	22.62	-8.83%	23.00	0.00	0.00	0	0
EB GOLD TS11	373.39	-9.41%	372.62	378.38	382.53	511	193 398
EB HENKEL TL05	59.19	3.35%	58.14	0.00	0.00	0	0
EB INFINEON TL04	31.79	-3.43%	32.20	0.00	0.00	0	0
EB INFINEON TS05	24.31	4.02%	24.03	0.00	0.00	0	0
EB KOM BC05	1 111.29	0.02%	1 111.29	0.00	0.00	0	0
EB KOM TL12	24.44	0.00	24.49	0.00	0.00	0	0
EB KOM TS04	35.13	0.00	35.08	0.00	0.00	0	0
EB LUFTHANSA TL07	7.94	-8.21%	7.41	0.00	0.00	0	0
EB MERCEDES TL01	53.11	-0.49%	50.95	0.00	0.00	0	0
EB MONETA TL05	17.32	-2.26%	17.42	17.63	17.73	20 000	354 000
EB NG TL06	14.59	-13.62%	16.78	0.00	0.00	0	0
EB NG TS03	215.33	-0.17%	213.98	0.00	0.00	0	0
EB OMV TL04	37.92	-4.22%	39.40	37.57	37.57	3 500	131 495
EB OMV TS05	39.90	3.66%	38.67	0.00	0.00	0	0
EB PROSIEBEN TL01	3.60	-14.08%	3.62	0.00	0.00	0	0
EB PROSIEBEN TS01	11.57	4.71%	11.60	0.00	0.00	0	0
EB RBI TL05	4.38	-5.60%	4.54	0.00	0.00	0	0
EB RBI TS05	15.48	1.51%	15.42	0.00	0.00	0	0
EB RWE TL02	20.67	-4.08%	22.18	0.00	0.00	0	0
EB RWE TS03	24.36	3.22%	22.96	0.00	0.00	0	0
EB S&P 500 TL02	214.13	-1.59%	214.92	0.00	0.00	0	0
EB S&P 500 TL03	156.21	-1.75%	156.78	0.00	0.00	0	0
EB S&P 500 TS02	162.57	-0.56%	163.17	0.00	0.00	0	0
EB S&P 500 TS03	94.29	-0.13%	94.63	0.00	0.00	0	0
EB S&P500 PC01	858.06	-1.24%	861.21	0.00	0.00	0	0
EB SAP TL03	112.90	0.79%	113.19	0.00	0.00	0	0
EB SILVER TL11	188.08	3.23%	188.67	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.35	-0.41%	89.98	0.00	0.00	0	0
EB VOLKSWAGEN TS06	264.49	-0.35%	270.83	0.00	0.00	0	0
EB VOLKSWAGEN TS07	93.38	-0.35%	99.34	99.94	99.94	5	500
EB WTI PC04	1 676.89	-6.57%	1 745.51	0.00	0.00	0	0
EB WTI TL22	773.34	-10.95%	830.86	812.89	812.89	15	12 193
EB WTI TL23	493.10	-15.70%	549.58	507.78	549.33	670	353 031
EB WTI TL25	224.41	-28.33%	279.90	244.06	284.71	335	84 615
EB WTI TS21	1 113.39	7.04%	1 062.79	0.00	0.00	0	0
EB WTI TS22	757.48	11.37%	705.58	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	206.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	370.00	-3.14%	375.50	369.00	375.50	1 920	709 908
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	-4.17%	230.00	230.00	230.00	500	115 000
HARDWARIO	15.20	-3.80%	15.20	15.20	15.20	2 000	30 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	38 950	40 898
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	11 923 346	15 500 350
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	190 484	232 390
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.45	0.44%	102.45	102.45	102.45	8	8 196
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.00	0.00	103.00	103.00	103.00	200	2 098 722
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.23	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.48%	103.50	103.50	104.00	219	2 337 333
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.60	-0.15%	102.60	102.60	102.60	14	147 296
SAB FINANCE	1 030.00	-2.83%	1 030.00	1 030.00	1 030.00	100	103 000
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	639.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	-0.34%	588.00	583.00	588.00	8 977	5 248 879
ČEZ	1 171.00	1.83%	1 150.00	1 147.00	1 175.00	321 231	372 966 608
ERSTE GROUP BANK A	771.60	-0.57%	766.70	765.00	772.80	88 948	68 336 150
KOFOLA CS	245.00	-0.81%	248.00	245.00	248.00	755	185 600
KOMERČNÍ BANKA	688.00	-0.07%	688.50	685.50	688.50	154 529	106 295 268
MONETA MONEY BANK	77.30	-0.26%	77.50	77.30	77.90	626 270	48 542 893
TMR	500.00	0.00	500.00	500.00	500.00	20	10 000
VIG	625.00	-0.08%	618.00	618.00	625.00	693	431 468
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	607.00	-5.89%	607.00	607.00	607.00	100	60 700
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	227.75	-2.53%	228.60	227.75	228.60	54	12 341
DEUTSCHE TELEKOM	516.80	0.00	0.00	0.00	0.00	0	0
E.ON	281.50	0.72%	281.50	281.50	281.50	1	282
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	181.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.50	-1.63%	91.49	90.50	91.49	2 430	220 882
OMV	967.00	-2.32%	979.40	967.00	979.40	28	27 274
ORLEN	328.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	639.00	3.43%	639.00	639.00	639.00	19	12 141
PHOTON ENERGY	64.60	-0.31%	64.70	64.20	64.80	3 320	214 326
PILULKA LÉKÁRNY	460.00	-7.82%	460.00	460.00	460.00	17 060	7 847 600
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	560.00	3.70%	560.00	560.00	560.00	3 000	1 680 000
RBI	317.00	-2.76%	317.10	316.60	317.10	514	162 840
RWE	999.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	349.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 903.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	165.00	3.13%	161.00	161.00	165.00	1 495	245 395
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 800.00	0.00	17 780.00	17 740.00	17 900.00	2 063	36 743 720
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	1 310.00	1 310.00	1 310.00	7	9 170
EB BMW TL03	156.06	-0.41%	154.42	0.00	0.00	0	0
EB CBK TS03	6.95	5.14%	7.10	7.01	7.11	3 800	26 838
EB CEZ TL08	103.25	2.38%	100.85	0.00	0.00	0	0
EB CEZ TL09	107.57	2.28%	105.17	0.00	0.00	0	0
EB CEZ TL11	97.14	2.53%	94.74	0.00	0.00	0	0
EB DAX TL15	1 874.56	0.00	1 866.92	0.00	0.00	0	0
EB DAX TL16	1 368.77	0.13%	1 360.01	0.00	0.00	0	0
EB DBK TL07	13.85	-3.42%	13.97	0.00	0.00	0	0
EB DBK TL08	10.15	-4.52%	10.37	10.34	10.37	9 000	93 210
EB DBK TS03	15.71	2.88%	15.66	0.00	0.00	0	0
EB EGB TL10	44.18	-0.76%	43.90	0.00	0.00	0	0
EB EGB TL5	52.21	-0.70%	51.94	0.00	0.00	0	0
EB GLD IC2	4 289.19	-0.35%	4 308.12	0.00	0.00	0	0
EB GLD TL10	854.32	2.96%	859.59	0.00	0.00	0	0
EB GLD TL9	1 374.01	1.38%	1 382.25	0.00	0.00	0	0
EB HENKEL TS01	47.06	-4.56%	48.39	0.00	0.00	0	0
EB INFINEON TL03	51.80	-2.26%	52.26	0.00	0.00	0	0
EB KOM TL09	42.32	0.00	42.38	0.00	0.00	0	0
EB LHA TS02	16.00	6.03%	16.84	0.00	0.00	0	0
EB LUFTHANSA TL03	19.43	-5.08%	18.72	0.00	0.00	0	0
EB MONET TL04	50.18	-0.79%	50.28	0.00	0.00	0	0
EB RBI TL03	13.12	-2.09%	13.29	0.00	0.00	0	0
EB RBI TS02	36.90	0.41%	36.89	0.00	0.00	0	0
EB RWE TL01	84.69	-1.33%	86.41	0.00	0.00	0	0
EB SAP TS03	63.24	-2.32%	63.38	0.00	0.00	0	0
EB SIL IC02	531.96	0.35%	533.80	0.00	0.00	0	0
EB SILVER TL08	224.36	2.50%	225.08	0.00	0.00	0	0
EB SILVER TS09	105.24	-8.12%	105.84	0.00	0.00	0	0
EB VIG TL02	38.17	0.58%	37.78	0.00	0.00	0	0
EB VOW TL04	184.30	-0.38%	179.12	0.00	0.00	0	0
EB WTI IC03	1 127.39	-6.57%	1 173.52	1 177.76	1 177.76	150	176 664
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	86.00	86.00	86.00	499	4 291 400
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 3:47:23 p.m.