Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.4.2023

Another date: Current | 24.4.2023 | 25.4.2023 | 26.4.2023 | 27.4.2023 | 28.4.2023 | 2.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	560.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	277.80	-0.79%	276.00	270.00	279.40	492	135 746
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	168.57	0.08%	168.07	0.00	0.00	0	0
EB ADIDAS TS05	544.53	-0.31%	545.82	0.00	0.00	0	0
EB ADIDAS TS06	364.60	-0.36%	365.71	0.00	0.00	0	0
EB ADIDAS TS07	161.02	-0.55%	161.93	0.00	0.00	0	0
EB BASF TL01	28.65	-12.28%	27.64	0.00	0.00	0	0
EB BASF TS01	31.83	13.80%	32.94	0.00	0.00	0	0
EB BMW TL05	95.54	0.89%	96.81	0.00	0.00	0	0
EB BMW TS06	23.87	-4.14%	22.81	0.00	0.00	0	0
EB BMW TS07	67.85	-1.64%	66.84	0.00	0.00	0	0
EB CBK TL04	14.83	4.81%	14.38	0.00	0.00	0	0
EB CEZ TL12	81.13	0.00	81.83	0.00	0.00	0	0
EB CEZ TL13	45.74	0.00	46.44	0.00	0.00	0	0
EB CEZ TS14	23.55	0.00	23.05	0.00	0.00	0	0
EB CEZ TS15	15.95	0.00	15.45	0.00	0.00	0	0
EB DAIMLER TS07	27.54	-3.50%	27.83	0.00	0.00	0	0
EB DAX PC01	3 680.55	0.07%	3 668.66	0.00	0.00	0	0
EB DAX TL18	942.88	0.98%	928.06	0.00	0.00	0	0
EB DAX TS16	332.61	-3.41%	348.92	0.00	0.00	0	0
EB DAX TS17	797.12	-1.57%	813.88	0.00	0.00	0	0
EB EGB TL14	24.26	7.06%	23.23	24.17	24.17	10 000	241 700
EB EGB TS13	29.18	-5.38%	30.23	0.00	0.00	0	0
EB EGB TS14	38.14	-4.22%	39.21	0.00	0.00	0	0
EB EURCZK TL11	5.47	-7.76%	5.69	0.00	0.00	0	0
EB EURCZK TS18	55.03	0.86%	54.81	0.00	0.00	0	0
EB EURCZK TS19	43.70	1.09%	43.48	0.00	0.00	0	0
EB EURCZK TS20	37.11	1.26%	36.89	0.00	0.00	0	0
EB EURUSD TS03	23.36	5.85%	22.59	0.00	0.00	0	0
EB GOLD TS11	443.84	9.79%	406.82	0.00	0.00	0	0
EB HENKEL TL05	57.18	-0.52%	58.65	0.00	0.00	0	0
EB INFINEON TL04	27.93	-12.72%	31.87	0.00	0.00	0	0
EB INFINEON TS05	28.13	16.34%	24.30	0.00	0.00	0	0
EB KOM BC05	1 109.92	0.02%	1 109.93	0.00	0.00	0	0
EB KOM TL12	25.09	0.00	25.49	0.00	0.00	0	0
EB KOM TS04	35.08	0.00	34.81	34.96	34.96	255	8 915
EB LUFTHANSA TL07	8.51	5.58%	8.29	0.00	0.00	0	0
EB MERCEDES TL01	53.37	1.60%	53.21	0.00	0.00	0	0
EB MONETA TL05	18.15	4.61%	18.25	17.95	18.05	15 000	270 450
EB NG TL06	18.39	2.34%	18.35	0.00	0.00	0	0
EB NG TS03	212.43	0.30%	211.67	0.00	0.00	0	0
EB OMV TL04	41.79	-1.00%	42.18	0.00	0.00	0	0
EB OMV TS05	36.01	0.92%	35.78	0.00	0.00	0	0
EB PROSIEBEN TL01	8.68	0.12%	8.79	0.00	0.00	0	0
EB PROSIEBEN TS01	6.50	-0.46%	6.41	0.00	0.00	0	0
EB RBI TL05	5.52	19.74%	4.75	0.00	0.00	0	0
EB RBI TS05	14.35	-6.02%	15.15	0.00	0.00	0	0
EB RWE TL02	22.71	10.78%	22.78	22.84	23.72	21 630	501 409
EB RWE TS03	22.30	-9.39%	22.33	0.00	0.00	0	0
EB S&P 500 TL02	208.57	2.61%	203.38	0.00	0.00	0	0
EB S&P 500 TL03	150.58	3.52%	145.51	0.00	0.00	0	0
EB S&P 500 TS02	169.72	-2.40%	174.18	0.00	0.00	0	0
EB S&P 500 TS03	101.29	-4.14%	105.88	0.00	0.00	0	0
EB S&P500 PC01	852.56	0.86%	846.26	0.00	0.00	0	0
EB SAP TL03	113.71	2.25%	112.45	0.00	0.00	0	0
EB SILVER TL11	180.27	-1.19%	182.90	0.00	0.00	0	0
EB VOLKSWAGEN TL06	90.55	3.09%	88.82	91.46	91.46	2 170	198 468
EB VOLKSWAGEN TS06	269.05	-1.27%	271.41	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.19	-3.05%	100.30	0.00	0.00	0	0
EB WTI PC04	1 831.46	-0.96%	1 811.41	0.00	0.00	0	0
EB WTI TL22	907.94	-1.91%	891.73	897.29	897.29	164	147 156
EB WTI TL23	627.42	-2.87%	611.75	0.00	0.00	0	0
EB WTI TL25	358.47	-5.12%	343.32	346.57	350.64	47	16 338
EB WTI TS21	983.63	2.43%	996.20	0.00	0.00	0	0
EB WTI TS22	626.96	3.68%	640.22	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.75%	99.99	99.99	99.99	20	200 052
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	208.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	375.00	-0.53%	376.00	375.00	376.00	554	207 813
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	1 000	240 000
HARDWARIO	15.40	10.00%	15.40	15.40	15.40	3 000	46 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.30	0.00	1.30	1.30	1.30	26 714 895	34 729 364
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	104 000	126 880
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.87	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.99	0.00	102.99	102.99	102.99	175	1 834 967
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.11	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	175	1 864 528
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	142.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.13	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	102.50	102.50	102.50	2 249	23 620 747
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	939	995 340
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.79	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	636.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	582.00	-0.17%	583.00	579.00	583.00	1 160	673 830
ČEZ	1 147.00	0.00	1 145.00	1 145.00	1 150.00	137 292	157 363 466
ERSTE GROUP BANK A	770.00	2.01%	759.40	753.90	772.70	131 702	100 849 130
KOFOLA CS	245.00	-1.21%	248.00	245.00	248.00	1 337	329 086
KOMERČNÍ BANKA	748.50	0.40%	750.00	746.00	753.50	284 040	212 850 683
MONETA MONEY BANK	86.00	1.18%	85.20	85.10	86.00	988 439	84 660 926
TMR	500.00	-1.96%	520.00	500.00	520.00	8 098	4 050 760
VIG	617.00	-0.64%	621.00	616.00	625.00	7 077	4 404 569
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	645.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	230.20	1.77%	222.00	222.00	230.20	350	79 620
DEUTSCHE TELEKOM	516.80	0.00	0.00	0.00	0.00	0	0
E.ON	282.75	0.00	282.75	282.75	282.75	1	283
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	162.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	181.00	19.08%	181.00	181.00	181.00	10	1 810
NOKIA CORP.	92.00	0.07%	92.05	92.00	92.29	3 217	296 106
OMV	1 002.00	0.22%	1 002.00	1 002.00	1 002.00	12	12 024
ORLEN	323.00	0.00	323.00	323.00	323.00	180	58 140
OTP BANK	617.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	0.00	64.00	63.00	64.00	2 636	167 664
PILULKA LÉKÁRNY	450.00	0.00	450.00	450.00	450.00	25 070	11 281 500
PRABOS PLUS	204.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	540.00	1.89%	540.00	540.00	540.00	200	108 000
RBI	327.80	2.12%	321.00	321.00	327.80	150	48 490
RWE	1 000.00	3.83%	999.80	999.80	1 000.00	40	39 996
SKANSKA	356.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 863.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	643.60	0.00	0.00	0.00	0.00	0	0
E4U	149.00	1.36%	147.00	147.00	152.00	1 295	195 090
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 700.00	-0.11%	17 720.00	17 620.00	17 720.00	107	1 892 620
RMS MEZZANINE	1.80	34.33%	1.80	1.80	1.80	22	40
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	156.17	0.46%	157.50	0.00	0.00	0	0
EB CBK TS03	5.03	-12.52%	5.50	0.00	0.00	0	0
EB CEZ TL08	100.68	0.00	101.38	0.00	0.00	0	0
EB CEZ TL09	104.99	0.00	105.69	0.00	0.00	0	0
EB CEZ TL11	94.58	0.00	95.28	0.00	0.00	0	0
EB DAX TL15	1 872.53	0.39%	1 858.62	0.00	0.00	0	0
EB DAX TL16	1 367.74	0.61%	1 353.33	0.00	0.00	0	0
EB DBK TL07	14.37	5.43%	13.26	0.00	0.00	0	0
EB DBK TL08	10.68	7.55%	9.57	0.00	0.00	0	0
EB DBK TS03	15.10	-5.51%	16.40	0.00	0.00	0	0
EB EGB TL10	44.20	3.66%	43.21	44.16	44.16	1 200	52 992
EB EGB TL5	52.21	3.04%	51.23	0.00	0.00	0	0
EB GLD IC2	4 229.13	-0.56%	4 258.22	0.00	0.00	0	0
EB GLD TL10	790.53	-4.34%	825.17	0.00	0.00	0	0
EB GLD TL9	1 314.26	-2.40%	1 348.95	0.00	0.00	0	0
EB HENKEL TS01	49.05	0.18%	47.74	0.00	0.00	0	0
EB INFINEON TL03	47.89	-7.89%	51.86	0.00	0.00	0	0
EB KOM TL09	43.00	0.00	43.43	0.00	0.00	0	0
EB LHA TS02	15.17	-4.35%	15.56	0.00	0.00	0	0
EB LUFTHANSA TL03	20.21	3.11%	19.91	0.00	0.00	0	0
EB MONET TL04	50.93	1.60%	51.03	0.00	0.00	0	0
EB RBI TL03	14.22	6.60%	13.47	0.00	0.00	0	0
EB RBI TS02	35.74	-2.64%	36.57	0.00	0.00	0	0
EB RWE TL01	86.66	2.59%	86.80	0.00	0.00	0	0
EB SAP TS03	62.37	-4.40%	63.80	0.00	0.00	0	0
EB SIL IC02	524.16	-1.39%	526.09	525.45	525.45	110	57 800
EB SILVER TL08	216.58	-0.95%	219.15	0.00	0.00	0	0
EB SILVER TS09	114.20	2.85%	110.90	0.00	0.00	0	0
EB VIG TL02	37.79	0.75%	37.71	0.00	0.00	0	0
EB VOW TL04	179.26	1.43%	177.66	0.00	0.00	0	0
EB WTI IC03	1 231.31	-0.96%	1 217.83	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.50	0.48%	103.50	103.50	103.50	1	103 500
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.01%	85.98	85.98	86.00	556	4 781 060
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	-1.01%	98.00	98.00	98.00	60	588 795
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 4:58:35 p.m.