Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.11.2023

Another date: Current | 15.11.2023 | 16.11.2023 | 20.11.2023 | 21.11.2023 | 22.11.2023 | 23.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	705.00	705.00	720.00	1 064	751 080
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	14.29%	160.00	160.00	160.00	22	3 520
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	106.00	106.00	106.00	9	98 180
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	358.00	-4.02%	358.20	358.00	363.20	196	70 429
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	233.28	2.96%	231.75	0.00	0.00	0	0
EB ADIDAS TS05	507.00	-1.35%	508.37	0.00	0.00	0	0
EB ADIDAS TS06	318.18	-2.12%	319.64	0.00	0.00	0	0
EB ADIDAS TS07	104.55	-6.15%	106.12	0.00	0.00	0	0
EB BASF TL01	21.61	-3.87%	22.33	21.14	22.09	8 400	185 176
EB BASF TS01	36.70	2.43%	35.94	0.00	0.00	0	0
EB BMW TL05	91.98	-4.04%	94.33	0.00	0.00	0	0
EB BMW TS07	69.15	5.91%	66.74	0.00	0.00	0	0
EB CBK TL04	17.02	-1.45%	17.06	17.04	17.04	200	3 408
EB CEZ TL12	76.05	-0.20%	76.40	76.70	76.70	5	384
EB CEZ TL13	38.43	-0.39%	38.78	0.00	0.00	0	0
EB CEZ TL14	22.09	-0.67%	22.44	0.00	0.00	0	0
EB CEZ TS14	29.04	0.52%	28.64	0.00	0.00	0	0
EB CEZ TS15	21.23	0.71%	20.83	0.00	0.00	0	0
EB DAX PC01	3 784.43	0.10%	3 782.34	0.00	0.00	0	0
EB DAX TL18	965.28	0.49%	964.56	0.00	0.00	0	0
EB DAX TS16	242.70	-1.91%	242.83	244.79	244.79	50	12 240
EB DAX TS17	719.38	-0.67%	719.27	0.00	0.00	0	0
EB DBK TS10	4.56	4.35%	4.50	0.00	0.00	0	0
EB EGB TL14	34.17	1.82%	32.83	0.00	0.00	0	0
EB EGB TS13	18.71	-3.06%	20.02	0.00	0.00	0	0
EB EGB TS14	28.11	-2.09%	29.42	0.00	0.00	0	0
EB EURCZK TL11	6.82	-0.15%	6.70	0.00	0.00	0	0
EB EURCZK TL12	14.95	-0.07%	14.83	0.00	0.00	0	0
EB EURCZK TS18	45.71	0.00	45.83	0.00	0.00	0	0
EB EURCZK TS19	34.34	0.03%	34.46	0.00	0.00	0	0
EB EURCZK TS20	27.73	0.04%	27.85	0.00	0.00	0	0
EB EURCZK TS21	5.54	0.00	5.66	0.00	0.00	0	0
EB EURUSD TL07	19.91	1.69%	20.08	0.00	0.00	0	0
EB EURUSD TS03	24.32	-1.62%	24.09	0.00	0.00	0	0
EB GOLD TS11	476.85	-13.90%	506.41	0.00	0.00	0	0
EB GOLD TS12	26.15	2.19%	25.87	0.00	0.00	0	0
EB HENKEL TL05	47.46	-0.42%	47.19	0.00	0.00	0	0
EB INFINEON TL04	31.43	-2.69%	32.95	32.95	33.01	790	26 036
EB INFINEON TS05	25.66	3.51%	24.13	26.10	26.10	1 200	31 320
EB KOM TL12	20.19	-4.04%	21.29	21.00	21.00	4 000	84 000
EB KOM TS04	39.66	2.24%	38.41	0.00	0.00	0	0
EB LUFTHANSA TS06	6.49	4.51%	6.05	0.00	0.00	0	0
EB MERCEDES TL01	31.77	-3.61%	32.79	0.00	0.00	0	0
EB MERCEDES TS01	75.65	1.56%	74.61	0.00	0.00	0	0
EB MONETA TL05	26.96	1.51%	26.96	0.00	0.00	0	0
EB NG TL06	11.15	-10.94%	11.40	12.09	12.26	760	9 284
EB NG TS03	225.43	0.12%	224.88	0.00	0.00	0	0
EB OMV TL04	46.10	-3.29%	47.89	46.77	46.77	4	187
EB OMV TS05	31.59	5.16%	29.84	0.00	0.00	0	0
EB PROSIEBEN TS01	16.30	3.16%	15.88	0.00	0.00	0	0
EB RBI TS05	10.47	-1.60%	10.49	0.00	0.00	0	0
EB RBI TS06	5.39	-3.23%	5.41	0.00	0.00	0	0
EB RWE TL03	21.22	-2.97%	22.19	0.00	0.00	0	0
EB RWE TS03	32.68	1.81%	31.73	0.00	0.00	0	0
EB RWE TS04	22.36	2.66%	21.42	0.00	0.00	0	0
EB S&P 500 TL02	282.49	0.45%	284.80	0.00	0.00	0	0
EB S&P 500 TL03	220.48	0.62%	222.87	0.00	0.00	0	0
EB S&P 500 TL04	164.45	0.88%	166.92	0.00	0.00	0	0
EB S&P 500 TS02	83.20	-2.13%	80.52	82.20	82.20	100	8 220
EB S&P 500 TS04	118.55	-1.54%	115.82	0.00	0.00	0	0
EB S&P500 PC01	973.22	0.03%	974.48	0.00	0.00	0	0
EB SAP TL03	156.55	0.13%	156.47	0.00	0.00	0	0
EB SILVER TL11	144.00	7.02%	137.54	0.00	0.00	0	0
EB SILVER TS11	202.57	-4.68%	209.57	209.57	209.57	20	4 191
EB VOLKSWAGEN TL06	60.01	-7.66%	63.46	0.00	0.00	0	0
EB VOLKSWAGEN TS06	302.26	1.66%	298.70	0.00	0.00	0	0
EB VOLKSWAGEN TS07	122.96	4.22%	119.48	0.00	0.00	0	0
EB WTI PC04	2 009.62	-0.97%	2 013.17	0.00	0.00	0	0
EB WTI TL22	1 033.84	-1.51%	1 037.82	0.00	0.00	0	0
EB WTI TL23	733.81	-2.06%	738.19	0.00	0.00	0	0
EB WTI TL25	446.15	-3.26%	450.92	451.55	451.55	125	56 444
EB WTI TS21	894.54	1.48%	887.97	0.00	0.00	0	0
EB WTI TS22	526.19	2.65%	520.11	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	150	13 500
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	6.52%	462.00	462.00	490.00	6 686	3 137 978
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	248.00	-0.80%	250.00	248.00	250.00	3 029	754 948
HARDWARIO	11.80	0.00	11.80	11.20	11.80	2 551	28 982
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	123.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 100.00	0.92%	1 100.00	1 100.00	1 100.00	455	500 500
J&T ARCH INV CZK H	1.46	0.00	1.46	1.46	1.46	10 656 434	15 558 394
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	153 304	203 894
J&T BANKA 7,50/26	100.00	0.00	100.00	100.00	100.00	50	50 287
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.50	-1.47%	100.50	100.50	100.50	5	51 312
JTEF CZKVI 8,50/26	100.01	-1.47%	100.01	100.01	100.01	30	307 113
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.01	-2.90%	100.01	100.01	100.01	5	49 926
JTPEG C.F. 0,00/27	75.55	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	513	5 195 835
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	0.96%	210.00	210.00	210.00	200	42 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	-1.87%	107.00	105.00	107.00	5	53 056
NATLAND IFPZK PIA	172.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	60.00	-25.00%	60.00	60.00	60.00	5	19 773
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	46 698	49 499 880
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	736.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	1.56%	97.50	97.50	97.50	4	203 387
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	528.00	-3.12%	545.00	528.00	546.00	29 813	15 891 783
ČEZ	983.00	0.05%	984.50	978.00	984.50	63 235	62 083 270
ERSTE GROUP BANK A	879.00	0.77%	871.00	864.00	879.00	27 668	24 149 777
KOFOLA CS	267.00	0.00	268.00	265.00	270.00	3 231	866 034
KOMERČNÍ BANKA	676.00	-0.95%	684.00	671.00	685.50	134 998	91 465 108
MONETA MONEY BANK	91.30	1.00%	91.00	90.60	91.30	270 056	24 601 705
TMR	585.00	-0.85%	565.00	565.00	585.00	210	118 850
VIG	640.00	0.39%	637.00	631.00	640.00	4 037	2 572 798
ANDRITZ	1 207.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	59.00	0.00	0.00	0.00	0.00	0	0
ATS	651.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	275.50	0.44%	274.90	274.90	275.50	77	21 174
DEUTSCHE TELEKOM	524.50	-1.87%	524.50	524.50	524.50	1 418	743 741
E.ON	285.85	0.33%	285.85	285.85	285.85	10	2 858
EMAN	81.00	0.00	0.00	0.00	0.00	0	0
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	-1.79%	168.00	165.00	168.00	1 201	198 293
KGHM POLSKA-MIEDZ	267.00	0.00	0.00	0.00	0.00	0	0
MOL	183.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.35	0.00	0.00	0.00	0.00	0	0
OMV	991.00	-1.34%	1 000.00	990.40	1 000.00	1 024	1 014 569
ORLEN	358.70	0.70%	358.70	358.70	358.70	90	32 283
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.00	0.40%	50.80	49.40	50.80	9 617	481 347
PILULKA LÉKÁRNY	259.00	-0.38%	260.00	258.00	262.00	150	38 916
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	5	1 190
PRIMOCO UAV SE	890.00	0.00	900.00	890.00	900.00	180	160 700
RBI	387.40	0.62%	387.00	387.00	392.00	135	52 721
RWE	929.60	-0.10%	940.00	929.60	940.00	40	37 496
SKANSKA	350.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	192.30	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	628.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 701.50	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	609.20	1.70%	633.00	609.20	633.00	34	21 284
E4U	184.00	-1.08%	186.00	184.00	186.00	140	25 860
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 140.00	0.50%	16 100.00	15 960.00	16 180.00	558	8 974 460
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	1 400.00	1 400.00	1 400.00	10	14 000
EB BMW TL03	157.87	-2.40%	160.19	0.00	0.00	0	0
EB CBK TS03	3.32	7.79%	3.27	3.35	3.35	2 000	6 700
EB CEZ TL11	90.34	-0.17%	90.69	0.00	0.00	0	0
EB DAX TL15	1 953.24	0.23%	1 952.04	0.00	0.00	0	0
EB DAX TL16	1 416.79	0.32%	1 415.85	0.00	0.00	0	0
EB DBK TL07	18.58	-1.01%	18.63	0.00	0.00	0	0
EB DBK TL08	14.57	-1.29%	14.62	0.00	0.00	0	0
EB DBK TS03	11.37	2.06%	11.29	0.00	0.00	0	0
EB EGB TL10	55.85	1.09%	54.49	0.00	0.00	0	0
EB EGB TL5	64.55	0.89%	63.19	0.00	0.00	0	0
EB GLD IC2	4 493.44	1.57%	4 459.45	0.00	0.00	0	0
EB GLD TL10	667.74	12.71%	636.65	636.65	636.65	40	25 466
EB GLD TL9	1 269.96	5.74%	1 240.30	0.00	0.00	0	0
EB HENKEL TS01	59.75	0.30%	60.01	0.00	0.00	0	0
EB INFINEON TL03	53.12	-1.61%	54.63	0.00	0.00	0	0
EB KOM TL09	38.70	-2.32%	39.89	0.00	0.00	0	0
EB LHA TS02	22.27	1.74%	21.65	0.00	0.00	0	0
EB LUFTHANSA TL03	14.43	-2.70%	15.05	0.00	0.00	0	0
EB MONET TL04	61.80	0.65%	61.80	0.00	0.00	0	0
EB RBI TL03	18.85	1.29%	18.75	0.00	0.00	0	0
EB RBI TS02	32.92	-0.54%	32.93	0.00	0.00	0	0
EB RWE TL01	79.97	-0.89%	80.96	0.00	0.00	0	0
EB SAP TS03	20.17	-1.47%	20.21	20.47	20.57	7 500	153 775
EB SIL IC02	534.75	1.69%	527.80	535.03	535.03	400	214 012
EB SILVER TL08	182.83	5.41%	176.32	0.00	0.00	0	0
EB SILVER TS09	146.69	-6.30%	152.76	150.58	150.58	200	30 116
EB VIG TL02	39.83	0.84%	39.44	0.00	0.00	0	0
EB VOW TL04	156.41	-3.10%	159.81	0.00	0.00	0	0
EB WTI IC03	1 351.08	-0.97%	1 353.47	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	96.00	96.00	96.00	3	29 048
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.20	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	92.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:22 Stříbro získává 5 %, Bitcoin testuje 67 000 dolarů 🧨 - Denní shrnutí X-Trade Brokers (XTB)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:56 Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 15:09 Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)

Pá 13:24 Vyrážíte na dovolenou autem do Itálie? Pozor nejenom na pojištění a dopravní... Redakce (Bydlet.cz)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:49 Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 15:45 Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 12:52 Visa a Mastercard iniciují vznik nového celosvětového platebního systému na bázi... Ing. Zbyněk Kalousek (Coinbank)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

Út 11:24 Inflace vysoko nad očekáváním Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 18, 2024 12:39:30