Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.11.2023

Another date: Current | 10.11.2023 | 13.11.2023 | 14.11.2023 | 15.11.2023 | 16.11.2023 | 20.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	3.33%	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	175.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	373.00	0.70%	373.00	368.60	373.00	213	79 207
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	219.53	2.65%	220.14	0.00	0.00	0	0
EB ADIDAS TS05	520.06	-0.88%	519.79	0.00	0.00	0	0
EB ADIDAS TS06	331.49	-1.45%	331.15	0.00	0.00	0	0
EB ADIDAS TS07	118.13	-4.22%	117.73	0.00	0.00	0	0
EB BASF TL01	24.58	5.67%	24.06	0.00	0.00	0	0
EB BASF TS01	33.75	-3.52%	34.28	0.00	0.00	0	0
EB BMW TL05	96.87	5.07%	94.89	0.00	0.00	0	0
EB BMW TS07	64.18	-6.46%	66.24	0.00	0.00	0	0
EB CBK TL04	16.67	2.52%	16.33	0.00	0.00	0	0
EB CEZ TL12	76.64	0.26%	77.80	77.80	77.80	21	1 634
EB CEZ TL13	39.10	0.51%	39.85	0.00	0.00	0	0
EB CEZ TL14	22.79	0.89%	23.54	0.00	0.00	0	0
EB CEZ TS14	28.33	-0.70%	27.83	0.00	0.00	0	0
EB CEZ TS15	20.54	-0.96%	20.04	0.00	0.00	0	0
EB DAX PC01	3 738.29	1.11%	3 720.57	0.00	0.00	0	0
EB DAX TL18	919.92	4.32%	900.62	0.00	0.00	0	0
EB DAX TS16	290.67	-11.15%	310.37	300.86	300.86	50	15 043
EB DAX TS17	767.11	-4.46%	786.97	0.00	0.00	0	0
EB DBK TS10	5.20	-8.61%	5.72	0.00	0.00	0	0
EB EGB TL14	33.08	3.83%	32.77	32.96	32.96	1 000	32 960
EB EGB TS13	19.79	-5.36%	20.14	0.00	0.00	0	0
EB EGB TS14	29.18	-3.66%	29.53	0.00	0.00	0	0
EB EURCZK TL11	6.84	5.88%	6.92	0.00	0.00	0	0
EB EURCZK TL12	14.96	2.61%	15.04	0.00	0.00	0	0
EB EURCZK TS18	45.97	-0.82%	45.89	0.00	0.00	0	0
EB EURCZK TS19	34.59	-1.11%	34.51	0.00	0.00	0	0
EB EURCZK TS20	27.98	-1.37%	27.90	0.00	0.00	0	0
EB EURCZK TS21	5.80	-6.15%	5.72	0.00	0.00	0	0
EB EURUSD TL07	17.76	0.23%	18.65	0.00	0.00	0	0
EB EURUSD TS03	27.14	0.04%	26.10	0.00	0.00	0	0
EB GOLD TS11	588.05	4.54%	559.02	0.00	0.00	0	0
EB GOLD TS12	19.89	-0.55%	20.72	0.00	0.00	0	0
EB HENKEL TL05	53.60	1.07%	53.18	0.00	0.00	0	0
EB INFINEON TL04	31.05	26.73%	26.01	29.55	30.00	2 800	83 190
EB INFINEON TS05	26.01	-19.87%	31.86	0.00	0.00	0	0
EB KOM TL12	20.78	4.26%	20.63	0.00	0.00	0	0
EB KOM TS04	39.08	-2.03%	39.29	0.00	0.00	0	0
EB LUFTHANSA TS06	6.38	-3.48%	6.58	0.00	0.00	0	0
EB MERCEDES TL01	32.36	5.51%	32.10	32.58	32.58	3 200	104 256
EB MERCEDES TS01	75.08	-1.96%	75.37	0.00	0.00	0	0
EB MONETA TL05	27.98	5.27%	26.78	0.00	0.00	0	0
EB NG TL06	17.84	0.79%	16.90	18.00	18.55	1 600	29 350
EB NG TS03	221.08	0.06%	221.23	0.00	0.00	0	0
EB OMV TL04	52.02	0.06%	52.99	52.99	52.99	3	159
EB OMV TS05	25.59	0.16%	25.00	0.00	0.00	0	0
EB PROSIEBEN TS01	16.57	-4.77%	16.95	0.00	0.00	0	0
EB RBI TS05	10.74	-2.27%	10.94	0.00	0.00	0	0
EB RBI TS06	5.67	-4.38%	5.87	0.00	0.00	0	0
EB RWE TL03	21.84	7.11%	22.58	22.58	22.62	8 800	198 856
EB RWE TS03	32.13	-3.95%	31.40	0.00	0.00	0	0
EB RWE TS04	21.82	-5.79%	21.09	0.00	0.00	0	0
EB S&P 500 TL02	280.73	1.93%	278.98	0.00	0.00	0	0
EB S&P 500 TL03	218.19	2.46%	216.66	0.00	0.00	0	0
EB S&P 500 TL04	161.69	3.30%	160.35	0.00	0.00	0	0
EB S&P 500 TS02	89.35	-5.15%	89.83	90.48	90.48	520	47 050
EB S&P 500 TS04	125.03	-3.70%	125.39	0.00	0.00	0	0
EB S&P500 PC01	976.56	0.63%	972.48	0.00	0.00	0	0
EB SAP TL03	148.31	0.82%	146.99	0.00	0.00	0	0
EB SILVER TL11	132.42	4.50%	130.39	134.54	134.54	2 100	282 534
EB SILVER TS11	217.94	-2.36%	218.78	0.00	0.00	0	0
EB VOLKSWAGEN TL06	68.20	9.17%	65.09	69.61	69.61	2 500	174 025
EB VOLKSWAGEN TS06	293.89	-1.74%	297.12	0.00	0.00	0	0
EB VOLKSWAGEN TS07	114.82	-4.54%	117.99	0.00	0.00	0	0
EB WTI PC04	2 026.41	-2.98%	2 054.15	0.00	0.00	0	0
EB WTI TL22	1 040.98	-4.94%	1 066.82	0.00	0.00	0	0
EB WTI TL23	738.58	-6.85%	765.29	763.93	763.93	3	2 292
EB WTI TL25	448.66	-10.85%	476.20	0.00	0.00	0	0
EB WTI TS21	905.70	6.58%	874.27	0.00	0.00	0	0
EB WTI TS22	534.01	11.62%	503.64	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	92.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	428.50	-1.38%	428.00	428.00	428.50	110	47 133
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.00	250.00	248.00	250.00	1 539	383 550
HARDWARIO	11.40	1.79%	11.80	11.30	11.80	551	6 232
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	123.00	0.00	123.00	123.00	123.00	64 959	79 900
J&T ARCH IN CZK HD	1 090.00	0.93%	1 090.00	1 090.00	1 090.00	918	1 000 620
J&T ARCH INV CZK H	1.46	0.00	1.46	1.46	1.46	11 294 012	16 489 258
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	465 887	619 630
J&T BANKA 7,50/26	100.00	0.00	100.00	100.00	100.00	400	402 049
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.00	102.00	102.00	102.00	521	5 302 441
JTPEG C.F. 0,00/27	75.43	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	99.99	100.00	4 176	42 265 705
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	-1.87%	210.00	210.00	210.00	50	10 500
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	172.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.31	-2.59%	103.85	101.31	103.85	97	1 026 156
SAB FINANCE	1 090.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	2.22%	760.00	760.00	760.00	3	2 280
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	547.00	1.30%	548.00	542.00	548.00	8 524	4 640 760
ČEZ	990.00	0.35%	988.50	984.50	994.00	143 217	141 721 256
ERSTE GROUP BANK A	867.00	1.63%	855.00	855.00	869.90	162 158	140 122 425
KOFOLA CS	263.00	-2.59%	270.00	263.00	270.00	16 147	4 287 330
KOMERČNÍ BANKA	677.00	0.97%	672.00	672.00	678.50	114 768	77 637 437
MONETA MONEY BANK	92.00	1.55%	90.70	90.30	92.00	339 005	31 052 064
TMR	590.00	-1.67%	590.00	590.00	590.00	90	53 100
VIG	632.00	0.72%	616.00	616.00	638.00	6 924	4 394 522
ANDRITZ	1 201.00	4.34%	1 195.50	1 195.50	1 201.00	20	23 965
ATOMTRACE	59.00	0.00	59.00	59.00	59.00	50	2 950
ATS	595.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	265.75	2.07%	260.35	260.35	265.75	5 420	1 428 036
DEUTSCHE TELEKOM	528.60	0.00	0.00	0.00	0.00	0	0
E.ON	281.00	0.00	281.00	281.00	283.00	72	20 236
EMAN	81.00	0.00	0.00	0.00	0.00	0	0
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	-1.79%	168.00	165.00	168.00	2 073	342 474
KGHM POLSKA-MIEDZ	258.40	5.34%	258.40	258.40	258.40	110	28 424
MOL	183.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	79.02	-1.67%	79.02	79.02	79.02	25	1 976
OMV	1 041.50	-0.38%	1 041.50	1 041.50	1 041.50	1	1 042
ORLEN	358.90	3.43%	359.50	358.90	359.50	177	63 561
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.00	1.03%	49.00	48.90	50.00	19 364	958 433
PILULKA LÉKÁRNY	270.00	-1.82%	279.00	270.00	279.00	1 422	385 579
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	4.05%	900.00	900.00	900.00	9	8 100
RBI	382.10	0.82%	385.30	379.80	385.30	229	87 577
RWE	930.50	3.24%	932.50	930.50	932.50	65	60 502
SKANSKA	333.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	190.00	1.33%	190.00	190.00	190.00	5	950
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	628.00	2.98%	628.00	628.00	628.00	20	12 560
VOLKSWAGEN	2 535.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	599.00	0.00	0.00	0.00	0.00	0	0
E4U	189.00	2.16%	185.00	185.00	189.00	356	65 896
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 720.00	-2.12%	16 100.00	15 720.00	16 100.00	2 019	32 047 320
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	330	528
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.60	3.02%	160.64	0.00	0.00	0	0
EB CBK TS03	3.68	-9.58%	4.02	4.10	4.10	3 000	12 300
EB CEZ TL11	90.91	0.22%	91.66	0.00	0.00	0	0
EB DAX TL15	1 906.26	2.12%	1 887.28	0.00	0.00	0	0
EB DAX TL16	1 370.69	2.91%	1 351.53	0.00	0.00	0	0
EB DBK TL07	17.91	2.99%	17.41	0.00	0.00	0	0
EB DBK TL08	13.91	3.81%	13.41	13.70	13.82	80 000	1 099 250
EB DBK TS03	12.07	-4.28%	12.65	0.00	0.00	0	0
EB EGB TL10	54.70	2.34%	54.40	0.00	0.00	0	0
EB EGB TL5	63.39	2.04%	63.09	0.00	0.00	0	0
EB GLD IC2	4 427.73	-0.38%	4 439.67	0.00	0.00	0	0
EB GLD TL10	572.05	-4.05%	597.13	0.00	0.00	0	0
EB GLD TL9	1 180.68	-1.76%	1 203.69	0.00	0.00	0	0
EB HENKEL TS01	53.61	-0.76%	54.12	0.00	0.00	0	0
EB INFINEON TL03	52.69	14.30%	46.89	0.00	0.00	0	0
EB KOM TL09	39.31	2.40%	39.14	0.00	0.00	0	0
EB LHA TS02	22.10	-1.38%	22.39	0.00	0.00	0	0
EB LUFTHANSA TL03	14.57	2.46%	14.30	0.00	0.00	0	0
EB MONET TL04	62.76	2.28%	61.56	0.00	0.00	0	0
EB RBI TL03	18.52	1.65%	18.38	0.00	0.00	0	0
EB RBI TS02	33.16	-0.66%	33.37	0.00	0.00	0	0
EB RWE TL01	80.48	2.04%	81.28	0.00	0.00	0	0
EB SAP TS03	28.49	-3.19%	29.88	0.00	0.00	0	0
EB SIL IC02	525.49	1.21%	522.13	0.00	0.00	0	0
EB SILVER TL08	171.58	3.47%	169.42	0.00	0.00	0	0
EB SILVER TS09	161.53	-3.19%	162.55	162.12	164.08	400	65 240
EB VIG TL02	38.96	-0.49%	39.10	0.00	0.00	0	0
EB VOW TL04	164.37	3.71%	161.29	0.00	0.00	0	0
EB WTI IC03	1 362.37	-2.98%	1 381.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	-0.52%	96.00	96.00	96.00	35	338 756
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	-1.03%	96.00	96.00	96.00	50	487 000
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.20	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	92.00	-5.06%	95.51	92.00	95.51	13	36 524 550
JTRE FIN.3 0,00/24	89.10	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.50	-0.51%	97.50	97.50	97.50	50	491 617
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 11:58 Uplynulou noc jsme moc štěstí na polární záře neměli, šance stále je dnes večer a v. chmi.cz (ČHMÚ)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 11:10:04 p.m.