Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.5.2023

Another date: Current | 17.5.2023 | 18.5.2023 | 19.5.2023 | 22.5.2023 | 23.5.2023 | 24.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	550.00	-5.17%	550.00	550.00	550.00	160	88 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	283.40	1.58%	283.60	283.40	283.60	29	8 220
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	178.49	4.42%	175.82	0.00	0.00	0	0
EB ADIDAS TS05	540.18	-1.88%	542.49	0.00	0.00	0	0
EB ADIDAS TS06	358.51	-2.64%	360.94	0.00	0.00	0	0
EB ADIDAS TS07	152.97	-5.54%	155.53	0.00	0.00	0	0
EB BASF TL01	31.72	-5.45%	31.94	0.00	0.00	0	0
EB BASF TS01	26.84	6.09%	26.59	0.00	0.00	0	0
EB BMW TL05	116.75	-0.78%	116.77	0.00	0.00	0	0
EB BMW TS07	42.27	0.48%	42.10	0.00	0.00	0	0
EB CBK TL04	13.64	1.04%	13.77	0.00	0.00	0	0
EB CEZ TL12	69.06	2.57%	66.96	66.96	66.96	670	44 863
EB CEZ TL13	33.38	5.23%	31.98	34.08	34.08	140	4 771
EB CEZ TS14	36.04	-4.20%	36.44	36.44	36.44	150	5 466
EB CEZ TS15	28.41	-5.30%	29.71	0.00	0.00	0	0
EB DAIMLER TS07	12.93	8.38%	12.71	0.00	0.00	0	0
EB DAX PC01	3 792.07	-1.05%	3 789.20	0.00	0.00	0	0
EB DAX TL18	1 044.92	-2.98%	1 043.79	0.00	0.00	0	0
EB DAX TS16	226.43	11.41%	226.99	0.00	0.00	0	0
EB DAX TS17	694.18	3.15%	690.98	690.98	690.98	5	3 455
EB DBK TS10	7.51	0.00	7.42	0.00	0.00	0	0
EB EGB TL14	24.83	2.31%	24.74	0.00	0.00	0	0
EB EGB TS13	27.56	-2.92%	27.67	0.00	0.00	0	0
EB EGB TS14	36.61	-2.32%	36.71	0.00	0.00	0	0
EB EURCZK TL11	6.35	-16.23%	6.62	6.62	6.62	1 700	11 254
EB EURCZK TS18	53.13	1.86%	53.27	0.00	0.00	0	0
EB EURCZK TS19	41.79	2.38%	41.93	0.00	0.00	0	0
EB EURCZK TS20	35.20	2.83%	35.34	0.00	0.00	0	0
EB EURCZK TS21	13.08	0.00	13.22	0.00	0.00	0	0
EB EURUSD TS03	28.34	-2.38%	28.14	0.00	0.00	0	0
EB GOLD TS11	485.80	-6.39%	476.36	0.00	0.00	0	0
EB HENKEL TL05	67.90	-4.06%	67.66	0.00	0.00	0	0
EB INFINEON TL04	37.52	-1.39%	37.27	0.00	0.00	0	0
EB INFINEON TS05	18.86	1.45%	19.07	0.00	0.00	0	0
EB KOM BC05	1 115.39	0.05%	1 115.39	0.00	0.00	0	0
EB KOM TL12	20.76	-3.04%	20.86	0.00	0.00	0	0
EB KOM TS04	39.15	1.93%	39.10	0.00	0.00	0	0
EB LUFTHANSA TL07	8.62	-4.01%	8.63	0.00	0.00	0	0
EB LUFTHANSA TS05	17.18	0.00	14.72	0.00	0.00	0	0
EB MERCEDES TL01	65.02	-2.06%	65.19	0.00	0.00	0	0
EB MONETA TL05	17.85	-0.72%	17.85	0.00	0.00	0	0
EB NG TL06	21.16	-19.48%	23.55	0.00	0.00	0	0
EB NG TS03	215.16	1.69%	212.35	0.00	0.00	0	0
EB OMV TL04	42.10	-1.77%	42.08	0.00	0.00	0	0
EB OMV TS05	36.15	1.06%	36.11	0.00	0.00	0	0
EB PROSIEBEN TL01	5.48	-2.49%	5.44	0.00	0.00	0	0
EB PROSIEBEN TS01	9.77	0.72%	9.80	0.00	0.00	0	0
EB RBI TL05	6.90	-0.14%	7.18	0.00	0.00	0	0
EB RBI TS05	13.00	-0.69%	12.74	0.00	0.00	0	0
EB RWE TL02	21.17	0.28%	20.97	0.00	0.00	0	0
EB RWE TS03	23.35	-1.35%	23.53	0.00	0.00	0	0
EB S&P 500 TL02	233.08	-2.17%	231.43	0.00	0.00	0	0
EB S&P 500 TL03	173.30	-2.73%	171.74	0.00	0.00	0	0
EB S&P 500 TS02	151.89	1.27%	152.99	0.00	0.00	0	0
EB S&P 500 TS03	81.67	2.98%	83.12	83.12	83.12	121	10 058
EB S&P500 PC01	899.76	-0.89%	897.21	0.00	0.00	0	0
EB SAP TL03	119.23	-2.67%	118.91	0.00	0.00	0	0
EB SILVER TL11	155.62	0.06%	158.03	0.00	0.00	0	0
EB SILVER TS11	200.24	0.00	197.33	0.00	0.00	0	0
EB VOLKSWAGEN TL06	102.58	-3.24%	103.84	0.00	0.00	0	0
EB VOLKSWAGEN TS06	253.07	0.78%	251.53	0.00	0.00	0	0
EB VOLKSWAGEN TS07	80.56	3.30%	79.13	0.00	0.00	0	0
EB WTI PC04	1 798.78	-1.23%	1 793.24	0.00	0.00	0	0
EB WTI TL22	859.62	-1.82%	855.77	0.00	0.00	0	0
EB WTI TL23	570.42	-2.47%	566.99	0.00	0.00	0	0
EB WTI TL25	293.15	-4.25%	290.11	294.60	294.60	338	99 575
EB WTI TS21	1 078.05	0.26%	1 080.03	0.00	0.00	0	0
EB WTI TS22	712.06	0.73%	714.55	0.00	0.00	0	0
EB WTI TS23	441.05	0.00	443.92	0.00	0.00	0	0
EB WTI TS24	441.05	0.00	443.92	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	360.00	0.28%	351.50	351.50	360.00	1 067	383 998
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	107.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	4 539 103	5 991 616
J&T ARCH INV EUR H	1.23	0.00	1.23	1.23	1.23	8 000	9 840
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	-0.88%	101.00	101.00	101.00	30	312 417
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.75	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	645.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	593.00	-0.17%	595.00	588.00	595.00	6 897	4 094 121
ČEZ	1 020.00	-0.20%	1 014.00	1 000.00	1 038.00	362 342	369 085 751
ERSTE GROUP BANK A	748.50	0.20%	715.00	715.00	754.80	46 959	34 963 882
KOFOLA CS	245.00	0.00	242.00	240.00	248.00	1 677	411 130
KOMERČNÍ BANKA	656.50	0.61%	652.50	652.00	659.00	129 979	85 126 652
MONETA MONEY BANK	78.50	0.00	78.50	78.40	79.00	122 040	9 588 601
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	621.00	0.32%	630.00	619.00	630.00	258	160 277
ANDRITZ	1 286.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	692.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	234.55	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	525.20	0.00	0.00	0.00	0.00	0	0
E.ON	266.40	-0.22%	272.00	266.40	272.00	29	7 866
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.40	-1.78%	88.60	88.40	88.60	733	64 897
OMV	1 018.00	1.82%	1 018.00	1 018.00	1 018.00	1	1 018
ORLEN	338.10	0.93%	338.00	336.50	338.10	702	237 118
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.00	1.56%	64.00	64.00	65.60	5 978	387 777
PILULKA LÉKÁRNY	480.00	4.35%	480.00	480.00	480.00	480	230 400
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	700.00	0.00	700.00	700.00	700.00	840	588 000
RBI	347.30	0.09%	348.00	347.30	348.00	7	2 435
RWE	991.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 230.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 799.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 875.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	638.20	0.00	0.00	0.00	0.00	0	0
E4U	170.00	1.19%	170.00	170.00	180.00	9 295	1 602 668
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 720.00	0.36%	16 820.00	16 700.00	16 900.00	193	3 245 720
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	178.25	-0.60%	178.23	0.00	0.00	0	0
EB CBK TS03	6.35	-3.50%	6.19	6.16	6.40	11 000	68 865
EB CEZ TL08	88.77	2.05%	87.37	0.00	0.00	0	0
EB CEZ TL09	93.11	1.95%	91.71	0.00	0.00	0	0
EB CEZ TL11	82.62	2.18%	81.22	0.00	0.00	0	0
EB DAX TL15	1 985.44	-1.73%	1 983.71	0.00	0.00	0	0
EB DAX TL16	1 474.75	-2.22%	1 473.34	0.00	0.00	0	0
EB DBK TL07	15.01	-0.79%	15.08	0.00	0.00	0	0
EB DBK TL08	11.27	-0.97%	11.34	0.00	0.00	0	0
EB DBK TS03	14.42	0.07%	14.32	0.00	0.00	0	0
EB EGB TL10	45.06	1.14%	44.96	0.00	0.00	0	0
EB EGB TL5	53.19	0.93%	53.08	0.00	0.00	0	0
EB GLD IC2	4 325.45	0.07%	4 327.65	0.00	0.00	0	0
EB GLD TL10	764.22	2.84%	771.89	0.00	0.00	0	0
EB GLD TL9	1 307.37	1.19%	1 313.84	0.00	0.00	0	0
EB HENKEL TS01	38.82	6.59%	38.98	0.00	0.00	0	0
EB INFINEON TL03	57.76	-0.99%	57.50	0.00	0.00	0	0
EB KOM TL09	38.45	-1.69%	38.56	0.00	0.00	0	0
EB LHA TS02	15.20	2.63%	15.15	0.00	0.00	0	0
EB LUFTHANSA TL03	20.48	-2.52%	20.50	0.00	0.00	0	0
EB MONET TL04	50.91	-0.10%	50.91	0.00	0.00	0	0
EB RBI TL03	15.73	-0.25%	16.01	0.00	0.00	0	0
EB RBI TS02	34.60	-0.49%	34.32	0.00	0.00	0	0
EB RWE TL01	85.95	-0.10%	85.70	0.00	0.00	0	0
EB SAP TS03	56.41	4.66%	56.61	0.00	0.00	0	0
EB SIL IC02	515.21	-0.30%	517.08	0.00	0.00	0	0
EB SILVER TL08	193.06	-0.05%	196.13	196.13	196.13	100	19 613
EB SILVER TS09	144.73	-1.66%	141.90	0.00	0.00	0	0
EB VIG TL02	37.54	0.16%	37.40	0.00	0.00	0	0
EB VOW TL04	192.57	-1.86%	193.77	0.00	0.00	0	0
EB WTI IC03	1 224.40	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.53%	95.00	95.00	95.00	1	2 881 062
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.04	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 12:37:55