Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.5.2023

Another date: Current | 12.5.2023 | 15.5.2023 | 16.5.2023 | 17.5.2023 | 18.5.2023 | 19.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	600.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	280.00	-1.75%	280.00	280.00	286.40	300	84 640
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	179.70	-1.65%	177.87	0.00	0.00	0	0
EB ADIDAS TS05	538.78	0.79%	540.58	0.00	0.00	0	0
EB ADIDAS TS06	357.22	1.10%	359.05	0.00	0.00	0	0
EB ADIDAS TS07	151.80	2.40%	153.67	0.00	0.00	0	0
EB BASF TL01	31.04	-0.32%	31.04	0.00	0.00	0	0
EB BASF TS01	27.58	0.69%	27.58	0.00	0.00	0	0
EB BMW TL05	108.33	2.28%	106.98	0.00	0.00	0	0
EB BMW TS07	50.70	-4.05%	52.07	0.00	0.00	0	0
EB CBK TL04	12.15	-9.60%	12.42	11.90	12.06	2 400	28 752
EB CEZ TL12	80.13	-1.84%	80.93	0.00	0.00	0	0
EB CEZ TL13	44.72	-2.82%	45.32	44.72	44.72	2 000	89 440
EB CEZ TS14	24.72	5.55%	24.42	0.00	0.00	0	0
EB CEZ TS15	17.10	8.23%	16.80	0.00	0.00	0	0
EB DAIMLER TS07	20.01	-9.78%	21.29	0.00	0.00	0	0
EB DAX PC01	3 727.92	0.65%	3 723.32	0.00	0.00	0	0
EB DAX TL18	980.18	2.14%	975.98	0.00	0.00	0	0
EB DAX TS16	294.54	-5.89%	298.51	288.10	299.88	49	14 282
EB DAX TS17	762.33	-2.26%	766.22	0.00	0.00	0	0
EB EGB TL14	22.37	6.12%	21.28	21.12	21.12	320	6 758
EB EGB TS13	30.05	-3.87%	31.21	0.00	0.00	0	0
EB EGB TS14	39.10	-2.93%	40.25	0.00	0.00	0	0
EB EURCZK TL11	6.54	5.65%	6.53	6.53	6.53	450	2 938
EB EURCZK TS18	53.19	-0.67%	53.20	0.00	0.00	0	0
EB EURCZK TS19	41.85	-0.85%	41.86	0.00	0.00	0	0
EB EURCZK TS20	35.26	-1.01%	35.27	0.00	0.00	0	0
EB EURUSD TS03	28.21	4.10%	27.17	0.00	0.00	0	0
EB GOLD TS11	466.18	14.25%	444.70	0.00	0.00	0	0
EB HENKEL TL05	68.34	0.23%	69.18	0.00	0.00	0	0
EB INFINEON TL04	33.86	2.64%	33.24	0.00	0.00	0	0
EB INFINEON TS05	22.53	-3.43%	23.17	0.00	0.00	0	0
EB KOM BC05	1 114.35	0.02%	1 114.36	0.00	0.00	0	0
EB KOM TL12	21.61	-0.23%	21.86	0.00	0.00	0	0
EB KOM TS04	38.19	0.13%	37.97	0.00	0.00	0	0
EB LUFTHANSA TL07	8.32	11.53%	7.69	0.00	0.00	0	0
EB MERCEDES TL01	58.01	4.13%	56.72	0.00	0.00	0	0
EB MONETA TL05	17.98	0.00	18.38	0.00	0.00	0	0
EB NG TL06	19.71	-9.67%	19.83	0.00	0.00	0	0
EB NG TS03	216.55	1.62%	215.47	0.00	0.00	0	0
EB OMV TL04	41.00	0.81%	40.49	41.00	41.00	120	4 920
EB OMV TS05	37.26	-0.59%	37.82	0.00	0.00	0	0
EB PROSIEBEN TL01	5.02	3.93%	4.96	0.00	0.00	0	0
EB PROSIEBEN TS01	10.24	-1.63%	10.30	0.00	0.00	0	0
EB RBI TL05	5.75	1.95%	5.65	0.00	0.00	0	0
EB RBI TS05	14.15	-0.70%	14.27	0.00	0.00	0	0
EB RWE TL02	22.87	-5.88%	23.10	0.00	0.00	0	0
EB RWE TS03	21.72	7.42%	21.48	0.00	0.00	0	0
EB S&P 500 TL02	217.13	1.08%	215.83	0.00	0.00	0	0
EB S&P 500 TL03	157.45	1.27%	156.39	0.00	0.00	0	0
EB S&P 500 TS02	168.44	-0.09%	168.21	0.00	0.00	0	0
EB S&P 500 TS03	98.26	-0.54%	98.30	0.00	0.00	0	0
EB S&P500 PC01	882.44	0.70%	878.50	0.00	0.00	0	0
EB SAP TL03	116.12	3.33%	118.46	0.00	0.00	0	0
EB SILVER TL11	155.45	-2.45%	156.68	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.52	0.34%	91.85	0.00	0.00	0	0
EB VOLKSWAGEN TS06	263.12	0.10%	263.80	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.72	-0.01%	91.42	0.00	0.00	0	0
EB WTI PC04	1 792.57	1.13%	1 753.54	0.00	0.00	0	0
EB WTI TL22	853.62	1.61%	822.31	0.00	0.00	0	0
EB WTI TL23	564.91	2.15%	534.75	0.00	0.00	0	0
EB WTI TL25	288.10	3.72%	259.04	277.86	277.86	28	7 780
EB WTI TS21	1 083.89	-0.24%	1 107.50	0.00	0.00	0	0
EB WTI TS22	718.09	-0.65%	743.15	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	-0.40%	99.00	99.00	99.00	100	993 431
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	195.00	1.04%	195.00	195.00	195.00	100	19 500
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	349.00	-2.38%	353.50	349.00	357.00	1 670	586 349
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.00	232.00	232.00	232.00	200	46 400
HARDWARIO	15.50	7.64%	15.50	15.50	15.50	6 000	93 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	107.00	1.90%	107.00	107.00	107.00	83 000	88 810
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	6 053 981	7 991 255
J&T ARCH INV EUR H	1.23	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.98	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	1	3 083 188
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.90	0.00	102.90	102.90	102.90	50	531 611
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.25	-0.64%	101.25	101.25	101.25	120	1 251 000
SAB FINANCE	1 020.00	-0.97%	1 020.00	1 020.00	1 020.00	160	163 200
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.75	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	659.90	0.53%	662.50	659.90	662.50	6	3 967
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	598.00	0.67%	597.00	591.00	598.00	4 721	2 811 646
ČEZ	1 132.00	-1.57%	1 140.00	1 130.00	1 150.00	132 948	151 149 617
ERSTE GROUP BANK A	724.00	1.54%	713.00	708.00	725.00	66 996	48 250 514
KOFOLA CS	242.00	-0.82%	247.00	242.00	247.00	2 303	561 053
KOMERČNÍ BANKA	660.00	-0.08%	662.00	659.50	666.00	137 790	91 214 518
MONETA MONEY BANK	78.60	0.00	79.30	78.50	79.30	346 396	27 287 142
TMR	520.00	0.00	0.00	0.00	0.00	0	0
VIG	614.00	-0.65%	614.00	611.00	620.50	3 102	1 915 760
ANDRITZ	1 286.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	690.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	222.00	-3.06%	222.00	222.00	222.00	100	22 200
DEUTSCHE TELEKOM	525.20	5.93%	525.20	525.20	525.20	2	1 050
E.ON	286.00	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.53	0.00	0.00	0.00	0.00	0	0
OMV	999.80	-0.02%	1 000.00	999.80	1 001.00	320	320 002
ORLEN	334.90	0.57%	334.90	334.90	334.90	50	16 745
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.30	0.80%	63.00	62.00	63.30	1 614	101 717
PILULKA LÉKÁRNY	480.00	0.00	480.00	480.00	480.00	420	201 600
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	650.00	6.56%	650.00	650.00	650.00	1 430	929 500
RBI	329.60	-1.44%	329.60	329.60	329.60	208	68 557
RWE	991.00	-1.47%	991.00	991.00	991.00	10	9 910
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 160.00	-2.93%	1 160.00	1 160.00	1 160.00	20	23 200
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 780.00	-0.48%	2 766.00	2 766.00	2 780.00	2	5 546
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	638.20	0.00	0.00	0.00	0.00	0	0
E4U	154.00	4.05%	152.00	148.00	154.00	3 628	554 804
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	0.00	16 460.00	16 400.00	16 460.00	251	4 129 980
RMS MEZZANINE	1.30	-27.78%	1.30	1.30	1.30	5 000	6 500
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	169.72	1.50%	168.36	0.00	0.00	0	0
EB CBK TS03	7.83	20.28%	7.59	7.89	8.10	3 100	24 800
EB CEZ TL08	99.79	-1.48%	100.59	0.00	0.00	0	0
EB CEZ TL09	104.13	-1.42%	104.93	0.00	0.00	0	0
EB CEZ TL11	93.66	-1.58%	94.46	0.00	0.00	0	0
EB DAX TL15	1 919.67	1.16%	1 915.32	0.00	0.00	0	0
EB DAX TL16	1 409.54	1.53%	1 405.27	1 405.27	1 405.27	17	23 890
EB DBK TL07	13.92	0.14%	13.69	0.00	0.00	0	0
EB DBK TL08	10.19	0.20%	9.95	0.00	0.00	0	0
EB DBK TS03	15.85	0.19%	16.10	0.00	0.00	0	0
EB EGB TL10	42.57	3.23%	41.47	0.00	0.00	0	0
EB EGB TL5	50.68	2.72%	49.58	0.00	0.00	0	0
EB GLD IC2	4 338.67	-0.69%	4 340.62	0.00	0.00	0	0
EB GLD TL10	787.35	-6.10%	803.86	0.00	0.00	0	0
EB GLD TL9	1 328.95	-3.41%	1 342.86	0.00	0.00	0	0
EB HENKEL TS01	38.44	0.03%	37.68	0.00	0.00	0	0
EB INFINEON TL03	54.07	1.71%	53.44	0.00	0.00	0	0
EB KOM TL09	39.33	-0.13%	39.60	0.00	0.00	0	0
EB LHA TS02	15.62	-6.86%	16.51	0.00	0.00	0	0
EB LUFTHANSA TL03	20.06	6.48%	19.16	0.00	0.00	0	0
EB MONET TL04	50.96	0.00	51.36	0.00	0.00	0	0
EB RBI TL03	14.57	0.83%	14.47	0.00	0.00	0	0
EB RBI TS02	35.74	-0.17%	35.85	0.00	0.00	0	0
EB RWE TL01	87.62	-1.57%	87.85	0.00	0.00	0	0
EB SAP TS03	59.64	-5.42%	57.34	0.00	0.00	0	0
EB SIL IC02	513.23	-0.30%	513.02	0.00	0.00	0	0
EB SILVER TL08	192.82	-1.88%	193.91	193.19	193.19	100	19 319
EB SILVER TS09	145.18	4.02%	142.86	0.00	0.00	0	0
EB VIG TL02	36.73	0.16%	36.48	0.00	0.00	0	0
EB VOW TL04	182.35	0.26%	181.66	0.00	0.00	0	0
EB WTI IC03	1 205.16	1.13%	1 183.93	1 183.93	1 183.93	15	17 759
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	94.00	94.00	94.00	3	28 432
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.90	-0.69%	85.90	85.90	85.90	136	1 168 240
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.04	0.00	98.00	98.00	98.04	157	1 544 630
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	98.00	98.00	98.10	60	587 471
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 7:53:05