Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.5.2023

Another date: Current | 16.5.2023 | 17.5.2023 | 18.5.2023 | 19.5.2023 | 22.5.2023 | 23.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	580.00	0.00	580.00	580.00	580.00	1 000	580 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	279.00	-1.76%	280.60	279.00	280.60	73	20 399
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	170.94	-6.24%	184.75	0.00	0.00	0	0
EB ADIDAS TS05	550.54	2.51%	536.52	0.00	0.00	0	0
EB ADIDAS TS06	368.22	3.65%	354.28	0.00	0.00	0	0
EB ADIDAS TS07	161.95	8.29%	148.09	0.00	0.00	0	0
EB BASF TL01	33.55	5.24%	32.71	0.00	0.00	0	0
EB BASF TS01	25.30	-5.63%	26.16	0.00	0.00	0	0
EB BMW TL05	117.67	4.41%	115.44	0.00	0.00	0	0
EB BMW TS07	42.07	-9.62%	44.28	0.00	0.00	0	0
EB CBK TL04	13.50	-0.37%	13.24	0.00	0.00	0	0
EB CEZ TL12	67.33	-5.34%	67.73	0.00	0.00	0	0
EB CEZ TL13	31.72	-10.70%	32.52	30.12	32.62	20 075	635 246
EB CEZ TS14	37.62	10.58%	37.52	0.00	0.00	0	0
EB CEZ TS15	30.00	13.64%	29.90	29.90	30.20	585	17 602
EB DAIMLER TS07	11.93	-27.17%	14.05	0.00	0.00	0	0
EB DAX PC01	3 832.20	1.59%	3 802.75	0.00	0.00	0	0
EB DAX TL18	1 077.04	5.38%	1 048.29	0.00	0.00	0	0
EB DAX TS16	203.24	-20.10%	231.21	0.00	0.00	0	0
EB DAX TS17	672.98	-6.90%	700.76	0.00	0.00	0	0
EB EGB TL14	24.27	6.96%	23.26	0.00	0.00	0	0
EB EGB TS13	28.39	-4.76%	29.38	0.00	0.00	0	0
EB EGB TS14	37.48	-3.58%	38.46	0.00	0.00	0	0
EB EURCZK TL11	7.58	10.17%	7.20	7.20	7.25	34 000	245 600
EB EURCZK TS18	52.16	-1.31%	52.53	0.00	0.00	0	0
EB EURCZK TS19	40.82	-1.66%	41.19	0.00	0.00	0	0
EB EURCZK TS20	34.23	-1.98%	34.60	0.00	0.00	0	0
EB EURUSD TS03	29.03	-0.41%	29.19	0.00	0.00	0	0
EB GOLD TS11	518.98	0.20%	505.82	0.00	0.00	0	0
EB HENKEL TL05	70.77	2.14%	69.26	0.00	0.00	0	0
EB INFINEON TL04	38.05	3.99%	37.84	38.65	38.65	1 100	42 515
EB INFINEON TS05	18.59	-6.49%	18.79	0.00	0.00	0	0
EB KOM BC05	1 114.78	0.02%	1 114.77	0.00	0.00	0	0
EB KOM TL12	21.41	0.71%	21.06	0.00	0.00	0	0
EB KOM TS04	38.41	-0.54%	38.84	0.00	0.00	0	0
EB LUFTHANSA TL07	8.98	3.94%	8.77	0.00	0.00	0	0
EB MERCEDES TL01	66.39	7.57%	64.27	0.00	0.00	0	0
EB MONETA TL05	17.98	0.00	18.08	0.00	0.00	0	0
EB NG TL06	26.28	27.88%	25.07	0.00	0.00	0	0
EB NG TS03	211.58	-2.43%	212.84	213.53	213.53	97	20 712
EB OMV TL04	42.86	4.41%	42.65	0.00	0.00	0	0
EB OMV TS05	35.77	-4.08%	35.95	0.00	0.00	0	0
EB PROSIEBEN TL01	5.62	4.85%	5.47	0.00	0.00	0	0
EB PROSIEBEN TS01	9.70	-2.22%	9.86	0.00	0.00	0	0
EB RBI TL05	6.91	1.32%	6.84	0.00	0.00	0	0
EB RBI TS05	13.09	-0.30%	13.16	0.00	0.00	0	0
EB RWE TL02	21.11	-1.49%	21.00	0.00	0.00	0	0
EB RWE TS03	23.67	1.72%	23.75	0.00	0.00	0	0
EB S&P 500 TL02	238.24	4.66%	236.51	0.00	0.00	0	0
EB S&P 500 TL03	178.16	6.25%	176.42	0.00	0.00	0	0
EB S&P 500 TS02	149.98	-6.15%	151.76	151.98	151.98	575	87 388
EB S&P 500 TS03	79.31	-11.16%	81.08	0.00	0.00	0	0
EB S&P500 PC01	907.87	1.32%	906.28	0.00	0.00	0	0
EB SAP TL03	122.50	1.82%	121.74	0.00	0.00	0	0
EB SILVER TL11	155.52	2.30%	157.08	0.00	0.00	0	0
EB VOLKSWAGEN TL06	106.01	4.87%	103.76	0.00	0.00	0	0
EB VOLKSWAGEN TS06	251.12	-1.54%	253.23	0.00	0.00	0	0
EB VOLKSWAGEN TS07	77.99	-5.36%	80.17	0.00	0.00	0	0
EB WTI PC04	1 821.19	0.31%	1 825.47	0.00	0.00	0	0
EB WTI TL22	875.56	0.40%	879.21	0.00	0.00	0	0
EB WTI TL23	584.87	0.50%	588.48	0.00	0.00	0	0
EB WTI TL25	306.17	0.78%	309.74	0.00	0.00	0	0
EB WTI TS21	1 075.22	0.04%	1 071.84	0.00	0.00	0	0
EB WTI TS22	706.91	-0.05%	703.48	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	359.00	3.76%	355.00	355.00	359.00	277	98 965
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	0.65%	15.50	15.50	15.50	4 000	62 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	107.00	0.00	107.00	107.00	107.00	108 458	116 050
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	14 805 566	19 543 347
J&T ARCH INV EUR H	1.23	0.00	1.23	1.23	1.23	87 016	107 030
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	220	2 290 750
JTEF CZKVI 8,50/26	101.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.50	-1.36%	101.50	101.50	101.50	200	2 100 222
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.90	0.89%	101.90	101.90	101.90	173	1 816 692
SAB FINANCE	1 030.00	0.98%	1 030.00	1 030.00	1 030.00	21	21 630
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.75	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	645.50	-2.18%	655.00	645.50	655.00	30	19 508
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	594.00	-0.17%	596.00	590.00	596.00	3 629	2 152 215
ČEZ	1 022.00	-1.83%	1 020.00	981.00	1 030.00	893 044	899 417 102
ERSTE GROUP BANK A	747.00	2.74%	736.00	731.70	748.60	142 110	105 092 713
KOFOLA CS	245.00	0.82%	244.00	243.00	245.00	505	123 396
KOMERČNÍ BANKA	652.50	-0.53%	661.00	651.00	664.00	183 216	120 274 534
MONETA MONEY BANK	78.50	0.13%	78.50	78.50	78.70	587 749	46 165 480
TMR	500.00	0.00	500.00	500.00	500.00	100	50 000
VIG	619.00	-0.16%	622.00	615.50	625.00	554	344 188
ANDRITZ	1 286.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	692.00	0.29%	692.00	692.00	692.00	35	24 220
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	234.55	1.54%	234.55	234.55	234.55	100	23 455
DEUTSCHE TELEKOM	525.20	0.00	0.00	0.00	0.00	0	0
E.ON	267.00	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.00	0.00	0.00	0.00	0.00	0	0
OMV	999.80	0.00	0.00	0.00	0.00	0	0
ORLEN	335.00	-0.15%	335.00	333.00	335.00	118	39 430
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	3.23%	61.60	61.60	64.40	7 757	491 737
PILULKA LÉKÁRNY	460.00	-3.16%	460.00	460.00	460.00	680	312 800
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	700.00	2.94%	700.00	700.00	700.00	1 230	861 000
RBI	347.00	1.43%	347.00	347.00	347.00	20	6 940
RWE	991.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 230.00	6.03%	1 195.00	1 195.00	1 230.00	10	12 160
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 799.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 875.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	638.20	0.00	0.00	0.00	0.00	0	0
E4U	168.00	5.00%	166.00	165.00	190.00	5 058	867 702
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 660.00	0.36%	16 620.00	16 620.00	16 780.00	460	7 685 520
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	179.32	2.95%	177.06	0.00	0.00	0	0
EB CBK TS03	6.58	1.86%	6.84	6.90	6.90	1 200	8 280
EB CEZ TL08	86.99	-4.19%	87.39	0.00	0.00	0	0
EB CEZ TL09	91.33	-3.99%	91.73	0.00	0.00	0	0
EB CEZ TL11	80.86	-4.49%	81.26	0.00	0.00	0	0
EB DAX TL15	2 020.45	2.93%	1 991.31	0.00	0.00	0	0
EB DAX TL16	1 508.19	3.87%	1 479.26	0.00	0.00	0	0
EB DBK TL07	15.13	2.09%	14.94	0.00	0.00	0	0
EB DBK TL08	11.38	2.71%	11.19	0.00	0.00	0	0
EB DBK TS03	14.41	-1.77%	14.62	0.00	0.00	0	0
EB EGB TL10	44.55	3.82%	43.54	0.00	0.00	0	0
EB EGB TL5	52.70	3.27%	51.68	0.00	0.00	0	0
EB GLD IC2	4 322.31	0.23%	4 335.25	0.00	0.00	0	0
EB GLD TL10	743.14	0.20%	756.47	0.00	0.00	0	0
EB GLD TL9	1 291.97	0.30%	1 304.50	0.00	0.00	0	0
EB HENKEL TS01	36.42	-3.24%	37.97	0.00	0.00	0	0
EB INFINEON TL03	58.34	2.66%	58.12	0.00	0.00	0	0
EB KOM TL09	39.11	0.41%	38.73	0.00	0.00	0	0
EB LHA TS02	14.81	-2.50%	15.10	0.00	0.00	0	0
EB LUFTHANSA TL03	21.01	2.39%	20.72	0.00	0.00	0	0
EB MONET TL04	50.96	0.00	51.06	0.00	0.00	0	0
EB RBI TL03	15.77	0.77%	15.69	0.00	0.00	0	0
EB RBI TS02	34.77	0.06%	34.83	0.00	0.00	0	0
EB RWE TL01	86.04	-0.19%	85.90	0.00	0.00	0	0
EB SAP TS03	53.90	-3.16%	54.65	0.00	0.00	0	0
EB SIL IC02	516.75	0.96%	518.35	0.00	0.00	0	0
EB SILVER TL08	193.15	1.89%	194.72	0.00	0.00	0	0
EB SILVER TS09	147.17	-1.93%	145.64	0.00	0.00	0	0
EB VIG TL02	37.48	2.24%	37.34	0.00	0.00	0	0
EB VOW TL04	196.21	2.71%	193.92	0.00	0.00	0	0
EB WTI IC03	1 224.40	0.31%	1 227.28	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	300	3 073 750
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	2.15%	95.00	95.00	95.00	37	354 552
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.04	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 21:05 Americké prezidentské volby za dveřma. Jaký vliv bude mít výsledek na žlutý kov? Ing. Jakub Petruška (Zlaťáky)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 14:00 7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 10:27:44