Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.7.2023

Another date: Current | 19.7.2023 | 20.7.2023 | 21.7.2023 | 24.7.2023 | 25.7.2023 | 26.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	300.00	0.67%	300.00	300.00	300.00	1 532	459 600
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	208.94	2.02%	207.28	0.00	0.00	0	0
EB ADIDAS TS05	521.88	-0.17%	520.09	0.00	0.00	0	0
EB ADIDAS TS06	336.58	-0.53%	335.67	0.00	0.00	0	0
EB ADIDAS TS07	126.94	-2.15%	127.01	0.00	0.00	0	0
EB BASF TL01	31.47	-0.41%	30.82	0.00	0.00	0	0
EB BASF TS01	27.40	1.18%	27.77	0.00	0.00	0	0
EB BMW TL05	128.26	0.89%	125.35	0.00	0.00	0	0
EB BMW TS07	32.55	-1.42%	34.75	0.00	0.00	0	0
EB CBK TL04	16.87	-1.46%	16.79	0.00	0.00	0	0
EB CEZ TL12	69.09	0.09%	69.29	0.00	0.00	0	0
EB CEZ TL13	32.75	-0.03%	32.95	0.00	0.00	0	0
EB CEZ TS14	34.84	0.03%	34.69	0.00	0.00	0	0
EB CEZ TS15	27.15	0.04%	27.00	0.00	0.00	0	0
EB DAX PC01	3 832.02	0.50%	3 800.56	0.00	0.00	0	0
EB DAX TL18	1 039.16	0.44%	1 020.55	0.00	0.00	0	0
EB DAX TS16	219.34	-1.27%	232.00	224.99	227.05	287	65 120
EB DAX TS17	693.38	-0.13%	703.80	0.00	0.00	0	0
EB DBK TS10	6.67	-1.33%	6.83	0.00	0.00	0	0
EB EGB TL14	31.31	-0.06%	30.88	0.00	0.00	0	0
EB EGB TS13	21.61	0.98%	21.87	0.00	0.00	0	0
EB EGB TS14	30.84	0.82%	31.06	0.00	0.00	0	0
EB EURCZK TL11	8.05	11.34%	6.93	8.15	8.53	13 700	113 801
EB EURCZK TS18	49.08	-2.15%	50.20	0.00	0.00	0	0
EB EURCZK TS19	37.72	-2.78%	38.84	0.00	0.00	0	0
EB EURCZK TS20	31.12	-3.35%	32.24	31.16	31.16	120	3 739
EB EURCZK TS21	8.97	-10.75%	10.09	0.00	0.00	0	0
EB EURUSD TS03	21.73	3.28%	20.26	0.00	0.00	0	0
EB GOLD TS11	523.04	-0.42%	514.66	0.00	0.00	0	0
EB GOLD TS12	15.89	6.57%	15.90	0.00	0.00	0	0
EB HENKEL TL05	49.73	-3.49%	51.12	0.00	0.00	0	0
EB INFINEON TL04	40.16	1.18%	39.85	0.00	0.00	0	0
EB INFINEON TS05	16.84	-1.52%	16.88	0.00	0.00	0	0
EB KOM BC05	1 129.73	0.06%	1 129.73	0.00	0.00	0	0
EB KOM TL12	25.34	-1.90%	25.49	0.00	0.00	0	0
EB KOM TS04	34.18	1.24%	34.13	0.00	0.00	0	0
EB LUFTHANSA TL07	6.31	-2.17%	6.13	0.00	0.00	0	0
EB MERCEDES TL01	64.95	0.36%	63.82	0.00	0.00	0	0
EB MONETA TL05	21.53	1.32%	21.63	0.00	0.00	0	0
EB NG TL06	21.65	-3.35%	21.35	0.00	0.00	0	0
EB NG TS03	211.60	1.09%	210.08	0.00	0.00	0	0
EB OMV TL04	50.18	4.78%	47.56	0.00	0.00	0	0
EB OMV TS05	27.18	-6.73%	29.49	0.00	0.00	0	0
EB PROSIEBEN TL01	5.24	-2.42%	5.28	0.00	0.00	0	0
EB PROSIEBEN TS01	10.14	1.91%	10.05	0.00	0.00	0	0
EB RBI TL05	6.72	-0.59%	6.38	0.00	0.00	0	0
EB RBI TS05	13.26	0.53%	13.55	0.00	0.00	0	0
EB RWE TL02	17.35	-0.46%	17.65	0.00	0.00	0	0
EB RWE TS03	27.17	0.70%	26.71	0.00	0.00	0	0
EB S&P 500 TL02	299.29	0.92%	293.94	0.00	0.00	0	0
EB S&P 500 TL03	239.58	0.96%	234.69	0.00	0.00	0	0
EB S&P 500 TS02	73.99	-1.41%	76.44	0.00	0.00	0	0
EB S&P500 PC01	959.22	0.87%	948.87	0.00	0.00	0	0
EB SAP TL03	110.89	-2.83%	112.72	0.00	0.00	0	0
EB SILVER TL11	163.78	-3.01%	167.91	0.00	0.00	0	0
EB SILVER TS11	184.14	3.93%	177.42	0.00	0.00	0	0
EB VOLKSWAGEN TL06	115.86	2.02%	112.02	0.00	0.00	0	0
EB VOLKSWAGEN TS06	244.38	-0.35%	246.52	0.00	0.00	0	0
EB VOLKSWAGEN TS07	68.42	-2.41%	71.39	0.00	0.00	0	0
EB WTI PC04	1 923.19	2.44%	1 878.43	0.00	0.00	0	0
EB WTI TL22	973.85	3.71%	939.81	975.62	975.62	20	19 512
EB WTI TL23	685.06	5.01%	653.16	680.35	682.00	1 068	727 373
EB WTI TL25	408.18	8.12%	378.34	0.00	0.00	0	0
EB WTI TS21	933.41	-2.46%	953.27	0.00	0.00	0	0
EB WTI TS22	571.74	-4.33%	594.29	0.00	0.00	0	0
EB WTI TS24	299.77	-9.58%	328.47	299.77	319.67	420	133 160
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	105.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	414.00	4.94%	407.50	407.50	416.00	5 252	2 169 608
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.00	0.00	12.00	12.00	12.00	5 000	60 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	118.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.38	0.00	1.38	1.38	1.38	15 652 170	21 599 995
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	223 364	283 672
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.51	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	101.80	101.80	101.80	15	152 098
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	1	2 759 592
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	300	3 037 917
JTPEG C.F. 0,00/27	73.39	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	4	43 164
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.66	45.61%	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.45	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	28	29 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.17	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	665.00	0.76%	665.00	665.00	665.00	268	178 220
SPILBERK SICAV	1.71	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	25	252 188
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	565.00	0.18%	567.00	561.00	567.00	17 471	9 862 608
ČEZ	905.00	0.22%	905.00	899.50	905.00	66 159	59 749 122
ERSTE GROUP BANK A	828.60	0.19%	820.20	820.00	829.00	54 692	45 235 263
KOFOLA CS	255.00	0.00	256.00	254.00	258.00	8 950	2 283 846
KOMERČNÍ BANKA	703.00	-0.99%	712.50	703.00	712.50	96 664	68 178 222
MONETA MONEY BANK	83.40	0.12%	83.30	83.10	83.60	173 578	14 475 212
TMR	535.00	0.00	0.00	0.00	0.00	0	0
VIG	575.00	0.00	575.00	569.00	575.00	247	141 358
ANDRITZ	1 156.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	728.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.20	1.74%	243.90	243.65	245.20	3 021	738 934
DEUTSCHE TELEKOM	484.80	3.65%	484.80	484.80	484.80	1	485
E.ON	281.55	2.51%	281.55	281.55	281.55	15	4 223
EMAN	87.50	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	190.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	178.00	175.00	178.00	60	10 635
NOKIA CORP.	87.99	0.33%	87.89	87.89	87.99	1 006	88 462
OMV	993.40	4.06%	983.20	983.20	993.40	69	68 392
ORLEN	387.30	3.28%	387.30	387.30	387.30	40	15 492
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.40	-0.92%	65.00	64.40	65.10	1 477	95 647
PILULKA LÉKÁRNY	470.00	-1.05%	470.00	470.00	470.00	30	14 100
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	720.00	0.00	720.00	720.00	720.00	440	316 800
RBI	352.20	1.03%	352.20	352.20	352.20	15	5 283
RWE	968.40	4.08%	968.40	968.40	968.40	1	968
SKANSKA	342.50	0.00	342.50	342.50	342.50	2	685
UNILEVER	1 105.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 737.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	-6.73%	701.40	701.40	701.40	50	35 070
VOLKSWAGEN	3 055.00	0.99%	3 055.00	3 055.00	3 055.00	5	15 275
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.00	0.00	0.00	0.00	0.00	0	0
E4U	179.00	0.00	178.00	178.00	179.00	200	35 700
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 000.00	0.00	17 000.00	16 880.00	17 000.00	316	5 363 280
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	15	19 800
EB BMW TL03	191.65	0.79%	188.44	0.00	0.00	0	0
EB CBK TS03	3.29	11.15%	3.30	0.00	0.00	0	0
EB CEZ TL09	93.59	0.12%	93.79	0.00	0.00	0	0
EB CEZ TL11	82.90	0.10%	83.10	0.00	0.00	0	0
EB DAX TL15	2 002.37	0.48%	1 979.22	0.00	0.00	0	0
EB DAX TL16	1 479.36	0.46%	1 458.68	0.00	0.00	0	0
EB DBK TL07	16.20	1.12%	15.95	0.00	0.00	0	0
EB DBK TL08	12.34	1.23%	12.11	12.14	12.14	545	6 616
EB DBK TS03	13.61	-0.51%	13.76	0.00	0.00	0	0
EB EGB TL10	52.17	0.21%	51.63	0.00	0.00	0	0
EB EGB TL5	60.54	0.25%	59.96	0.00	0.00	0	0
EB GLD IC2	4 273.60	0.84%	4 244.77	0.00	0.00	0	0
EB GLD TL10	674.98	0.90%	674.07	0.00	0.00	0	0
EB GLD TL9	1 228.41	0.71%	1 223.21	0.00	0.00	0	0
EB HENKEL TS01	57.87	3.99%	55.97	0.00	0.00	0	0
EB INFINEON TL03	61.03	0.98%	60.62	0.00	0.00	0	0
EB KOM TL09	43.69	-1.13%	43.85	0.00	0.00	0	0
EB LHA TS02	18.75	1.57%	18.89	0.00	0.00	0	0
EB LUFTHANSA TL03	17.52	-0.74%	17.22	0.00	0.00	0	0
EB MONET TL04	55.19	0.62%	55.29	0.00	0.00	0	0
EB RBI TL03	15.83	0.13%	15.44	0.00	0.00	0	0
EB RBI TS02	35.29	0.48%	35.48	0.00	0.00	0	0
EB RWE TL01	83.97	0.38%	83.97	0.00	0.00	0	0
EB SAP TS03	66.39	6.14%	63.76	0.00	0.00	0	0
EB SIL IC02	526.60	-0.38%	527.87	528.34	528.94	16 000	8 460 040
EB SILVER TL08	201.17	-2.33%	205.01	0.00	0.00	0	0
EB SILVER TS09	129.27	5.39%	122.97	0.00	0.00	0	0
EB VIG TL02	33.97	-1.05%	33.69	0.00	0.00	0	0
EB VOW TL04	208.61	1.38%	204.33	0.00	0.00	0	0
EB WTI IC03	1 292.98	2.44%	1 262.88	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	94.48	94.48	94.48	53	499 353
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	87.00	0.00	87.00	87.00	87.00	57	495 900
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 13:15 Zlato: rekordní závěrečná cena >$2410/oz Richard Vrdlovec (GOLDA.IO)

So 10:13 Málokdy se stává, že je předpověď bouřek na zítra jasnější, než na dnešek. Pojďme... chmi.cz (ČHMÚ)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:56 Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 15:09 Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)

Pá 13:24 Vyrážíte na dovolenou autem do Itálie? Pozor nejenom na pojištění a dopravní... Redakce (Bydlet.cz)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:49 Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 15:45 Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

Út 11:24 Inflace vysoko nad očekáváním Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 19, 2024 1:26:08