Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.7.2023

Another date: Current | 20.7.2023 | 21.7.2023 | 24.7.2023 | 25.7.2023 | 26.7.2023 | 27.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	-0.67%	745.00	745.00	745.00	40	29 800
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	298.00	-0.67%	300.00	296.40	300.00	1 755	521 836
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	230.61	10.37%	224.63	0.00	0.00	0	0
EB ADIDAS TS05	497.88	-4.60%	505.36	0.00	0.00	0	0
EB ADIDAS TS06	313.17	-6.96%	320.35	0.00	0.00	0	0
EB ADIDAS TS07	104.20	-17.91%	111.02	0.00	0.00	0	0
EB BASF TL01	32.21	2.35%	31.20	0.00	0.00	0	0
EB BASF TS01	26.47	-3.39%	27.61	0.00	0.00	0	0
EB BMW TL05	128.34	0.06%	129.03	0.00	0.00	0	0
EB BMW TS07	31.91	-1.97%	31.53	0.00	0.00	0	0
EB CBK TL04	16.79	-0.47%	17.09	0.00	0.00	0	0
EB CEZ TL12	70.49	2.03%	69.89	0.00	0.00	0	0
EB CEZ TL13	34.15	4.27%	33.55	33.85	33.85	1 800	60 930
EB CEZ TS14	33.49	-3.87%	34.14	0.00	0.00	0	0
EB CEZ TS15	25.80	-4.97%	26.45	0.00	0.00	0	0
EB DAX PC01	3 824.73	-0.19%	3 823.56	0.00	0.00	0	0
EB DAX TL18	1 040.90	0.17%	1 034.91	0.00	0.00	0	0
EB DAX TS16	213.59	-2.62%	221.65	209.98	215.87	40	8 488
EB DAX TS17	686.11	-1.05%	694.97	0.00	0.00	0	0
EB DBK TS10	6.24	-6.45%	6.49	0.00	0.00	0	0
EB EGB TL14	31.43	0.38%	31.87	32.01	32.01	950	30 410
EB EGB TS13	21.33	-1.30%	21.03	0.00	0.00	0	0
EB EGB TS14	30.53	-1.01%	30.24	0.00	0.00	0	0
EB EURCZK TL11	7.29	-9.44%	7.66	0.00	0.00	0	0
EB EURCZK TS18	49.84	1.55%	49.47	0.00	0.00	0	0
EB EURCZK TS19	38.48	2.01%	38.11	0.00	0.00	0	0
EB EURCZK TS20	31.88	2.44%	31.51	0.00	0.00	0	0
EB EURCZK TS21	9.73	8.47%	9.36	0.00	0.00	0	0
EB EURUSD TS03	22.84	5.11%	21.79	0.00	0.00	0	0
EB GOLD TS11	529.12	1.16%	521.19	0.00	0.00	0	0
EB GOLD TS12	15.98	0.57%	15.13	0.00	0.00	0	0
EB HENKEL TL05	50.72	1.99%	51.29	0.00	0.00	0	0
EB INFINEON TL04	41.33	2.91%	39.93	0.00	0.00	0	0
EB INFINEON TS05	15.49	-8.02%	17.00	15.70	16.20	2 400	38 280
EB KOM BC05	1 129.95	0.02%	1 129.95	0.00	0.00	0	0
EB KOM TL12	24.79	-2.17%	24.79	24.79	24.79	2 000	49 580
EB KOM TS04	34.72	1.58%	35.05	0.00	0.00	0	0
EB LUFTHANSA TL07	6.25	-0.95%	6.47	0.00	0.00	0	0
EB MERCEDES TL01	64.45	-0.77%	65.38	0.00	0.00	0	0
EB MONETA TL05	21.83	1.39%	21.63	0.00	0.00	0	0
EB NG TL06	21.59	-0.28%	22.33	0.00	0.00	0	0
EB NG TS03	211.92	0.15%	210.56	0.00	0.00	0	0
EB OMV TL04	49.59	-1.18%	50.06	50.73	50.73	3 500	177 555
EB OMV TS05	27.50	1.18%	27.24	0.00	0.00	0	0
EB PROSIEBEN TL01	4.98	-4.96%	5.12	0.00	0.00	0	0
EB PROSIEBEN TS01	10.35	2.07%	10.24	0.00	0.00	0	0
EB RBI TL05	6.41	-4.61%	7.03	0.00	0.00	0	0
EB RBI TS05	13.53	2.04%	12.95	0.00	0.00	0	0
EB RWE TL02	17.25	-0.58%	16.46	0.00	0.00	0	0
EB RWE TS03	27.14	-0.11%	28.00	0.00	0.00	0	0
EB S&P 500 TL02	302.15	0.96%	300.48	0.00	0.00	0	0
EB S&P 500 TL03	242.37	1.16%	240.86	0.00	0.00	0	0
EB S&P 500 TS02	71.57	-3.27%	72.25	0.00	0.00	0	0
EB S&P500 PC01	962.93	0.39%	959.53	0.00	0.00	0	0
EB SAP TL03	110.24	-0.59%	109.03	0.00	0.00	0	0
EB SILVER TL11	170.19	3.91%	167.34	0.00	0.00	0	0
EB SILVER TS11	178.15	-3.25%	180.07	0.00	0.00	0	0
EB VOLKSWAGEN TL06	115.77	-0.08%	116.64	0.00	0.00	0	0
EB VOLKSWAGEN TS06	243.26	-0.46%	243.05	0.00	0.00	0	0
EB VOLKSWAGEN TS07	67.87	-0.80%	67.36	0.00	0.00	0	0
EB WTI PC04	1 952.87	1.54%	1 953.61	0.00	0.00	0	0
EB WTI TL22	998.88	2.57%	1 001.45	0.00	0.00	0	0
EB WTI TL23	709.65	3.59%	712.98	705.97	705.97	81	57 184
EB WTI TL25	432.35	5.92%	436.42	0.00	0.00	0	0
EB WTI TS21	911.27	-2.37%	903.63	0.00	0.00	0	0
EB WTI TS22	549.06	-3.97%	542.38	0.00	0.00	0	0
EB WTI TS24	280.84	-6.31%	274.87	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	183.00	-5.67%	183.00	183.00	183.00	200	36 600
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	105.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	413.00	-0.24%	415.00	400.50	415.00	98	39 636
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	300	70 200
HARDWARIO	12.00	0.00	12.00	12.00	12.00	5 000	60 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	118.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 040.00	0.97%	1 040.00	1 040.00	1 040.00	4 136	4 301 440
J&T ARCH INV CZK H	1.38	0.00	1.38	1.38	1.38	4 961 001	6 846 181
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	2 039 939	2 590 723
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.54	0.03%	100.54	100.54	100.54	35	35 189
J&T BK II 9% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.90	100.00	100.90	586	5 939 886
JTPEG C.F. 0,00/27	73.39	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	70.00	70.00	70.00	18	101 568
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.66	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.00	-0.45%	100.00	100.00	100.45	45	450 400
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	28	29 120
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.17	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	670.90	0.89%	670.90	670.90	670.90	7	4 696
SPILBERK SICAV	1.71	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	20	201 799
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	563.00	-0.35%	565.00	561.00	565.00	1 409	794 164
ČEZ	914.50	1.05%	905.00	904.50	917.00	207 330	189 543 386
ERSTE GROUP BANK A	829.00	0.05%	830.00	829.00	836.80	84 013	70 048 417
KOFOLA CS	255.00	0.00	258.00	255.00	258.00	55 038	14 035 483
KOMERČNÍ BANKA	699.50	-0.50%	705.00	698.00	705.00	77 939	54 631 730
MONETA MONEY BANK	83.40	0.00	83.10	83.10	83.70	730 316	60 929 638
TMR	530.00	-0.93%	535.00	530.00	540.00	71	37 960
VIG	575.00	0.00	575.00	570.00	575.00	975	558 193
ANDRITZ	1 156.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	728.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	248.35	1.28%	247.45	245.75	249.00	2 967	734 237
DEUTSCHE TELEKOM	484.80	0.00	0.00	0.00	0.00	0	0
E.ON	281.55	0.00	0.00	0.00	0.00	0	0
EMAN	87.50	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	190.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.99	0.00	87.99	87.99	87.99	110	9 679
OMV	993.40	0.00	0.00	0.00	0.00	0	0
ORLEN	385.50	-0.46%	387.00	385.00	387.00	135	52 148
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.00	0.93%	65.00	64.60	65.00	2 133	138 510
PILULKA LÉKÁRNY	465.00	-1.06%	465.00	465.00	465.00	60	27 900
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	730.00	1.39%	730.00	730.00	730.00	10	7 300
RBI	352.20	0.00	0.00	0.00	0.00	0	0
RWE	968.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	342.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 105.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 737.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 050.00	-0.16%	3 050.00	3 050.00	3 050.00	5	15 250
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.00	0.00	695.00	695.00	695.00	29	20 155
E4U	179.00	0.00	179.00	179.00	179.00	300	53 700
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 140.00	0.82%	17 000.00	16 900.00	17 180.00	147	2 503 380
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.76%	1 330.00	1 330.00	1 330.00	10	13 300
EB BMW TL03	191.52	-0.07%	192.32	0.00	0.00	0	0
EB CBK TS03	3.33	1.22%	3.07	0.00	0.00	0	0
EB CEZ TL09	94.99	1.50%	94.39	0.00	0.00	0	0
EB CEZ TL11	84.30	1.69%	83.70	0.00	0.00	0	0
EB DAX TL15	2 001.04	-0.07%	1 996.65	0.00	0.00	0	0
EB DAX TL16	1 479.69	0.02%	1 474.44	0.00	0.00	0	0
EB DBK TL07	16.56	2.22%	16.36	0.00	0.00	0	0
EB DBK TL08	12.72	3.08%	12.50	12.71	12.72	17 000	216 120
EB DBK TS03	13.10	-3.75%	13.40	0.00	0.00	0	0
EB EGB TL10	52.22	0.10%	52.69	0.00	0.00	0	0
EB EGB TL5	60.56	0.03%	61.05	0.00	0.00	0	0
EB GLD IC2	4 275.43	0.04%	4 269.50	0.00	0.00	0	0
EB GLD TL10	670.34	-0.69%	675.08	0.00	0.00	0	0
EB GLD TL9	1 226.61	-0.15%	1 228.78	0.00	0.00	0	0
EB HENKEL TS01	56.53	-2.32%	56.19	0.00	0.00	0	0
EB INFINEON TL03	62.13	1.80%	60.77	0.00	0.00	0	0
EB KOM TL09	43.10	-1.35%	42.83	0.00	0.00	0	0
EB LHA TS02	18.75	0.00	18.50	0.00	0.00	0	0
EB LUFTHANSA TL03	17.40	-0.68%	17.72	0.00	0.00	0	0
EB MONET TL04	55.49	0.54%	55.29	0.00	0.00	0	0
EB RBI TL03	15.49	-2.15%	16.12	0.00	0.00	0	0
EB RBI TS02	35.49	0.57%	34.95	0.00	0.00	0	0
EB RWE TL01	83.65	-0.38%	82.93	0.00	0.00	0	0
EB SAP TS03	66.52	0.20%	68.08	0.00	0.00	0	0
EB SIL IC02	533.47	1.30%	529.69	0.00	0.00	0	0
EB SILVER TL08	207.63	3.21%	204.68	0.00	0.00	0	0
EB SILVER TS09	123.20	-4.70%	125.27	0.00	0.00	0	0
EB VIG TL02	34.46	1.44%	34.04	0.00	0.00	0	0
EB VOW TL04	208.22	-0.19%	209.24	0.00	0.00	0	0
EB WTI IC03	1 312.93	1.54%	1 313.43	1 310.22	1 310.22	27	35 376
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	94.48	94.48	94.48	21	197 887
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	87.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.41%	97.00	97.00	97.00	20	195 823
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:22 Stříbro získává 5 %, Bitcoin testuje 67 000 dolarů 🧨 - Denní shrnutí X-Trade Brokers (XTB)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:56 Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 15:09 Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)

Pá 13:24 Vyrážíte na dovolenou autem do Itálie? Pozor nejenom na pojištění a dopravní... Redakce (Bydlet.cz)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:49 Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 15:45 Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 12:52 Visa a Mastercard iniciují vznik nového celosvětového platebního systému na bázi... Ing. Zbyněk Kalousek (Coinbank)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

Út 11:24 Inflace vysoko nad očekáváním Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 18, 2024 4:11:08 p.m.