Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.10.2024

Another date: Current | 22.10.2024 | 23.10.2024 | 24.10.2024 | 25.10.2024 | 29.10.2024 | 30.10.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.40	0.00	105.40	105.40	107.00	450	4 903 000
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 200.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	105.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.20	0.00	103.20	103.20	103.20	19	199 642
CSG 8,00/28	108.96	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	402.00	-1.23%	406.00	402.00	406.00	1 108	447 347
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.16	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.15	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.50	1.39%	109.50	109.50	109.50	156	1 755 715
EB ADIDAS TL05	309.54	0.49%	300.84	0.00	0.00	0	0
EB ADIDAS TS05	445.27	-0.06%	453.07	0.00	0.00	0	0
EB ADIDAS TS06	249.32	-0.24%	257.35	252.10	252.10	30	7 563
EB BASF TL01	28.74	1.05%	28.07	0.00	0.00	0	0
EB BASF TS01	24.53	-0.85%	25.13	0.00	0.00	0	0
EB BMW TL05	53.15	-1.52%	50.92	0.00	0.00	0	0
EB BMW TS07	102.06	1.07%	104.16	0.00	0.00	0	0
EB BMW TS08	133.45	0.85%	135.51	0.00	0.00	0	0
EB BMW TS09	7.13	7.22%	6.92	0.00	0.00	0	0
EB CBK TL04	30.19	-1.40%	30.38	0.00	0.00	0	0
EB CBK TL06	19.39	-2.27%	19.59	0.00	0.00	0	0
EB CEZ TL12	72.45	1.68%	71.35	0.00	0.00	0	0
EB CEZ TL13	31.76	3.93%	30.66	31.16	31.16	1 000	31 160
EB CEZ TS14	33.25	-3.48%	34.60	0.00	0.00	0	0
EB CEZ TS15	25.27	-4.53%	26.62	0.00	0.00	0	0
EB DAX PC01	4 567.02	0.16%	4 538.79	0.00	0.00	0	0
EB DAX TL18	1 748.32	0.14%	1 721.51	0.00	0.00	0	0
EB DAX TL20	974.06	0.12%	948.16	0.00	0.00	0	0
EB DAX TS19	473.22	0.27%	497.39	0.00	0.00	0	0
EB DAX TS20	1 214.28	0.21%	1 237.57	0.00	0.00	0	0
EB DBK TL06	327.68	-3.85%	348.78	0.00	0.00	0	0
EB DBK TS12	11.99	0.50%	11.95	0.00	0.00	0	0
EB EGB TL14	69.94	-0.31%	69.33	0.00	0.00	0	0
EB EGB TL15	55.91	-0.41%	55.31	0.00	0.00	0	0
EB EGB TL16	25.45	-1.09%	24.89	0.00	0.00	0	0
EB EGB TS15	17.90	1.88%	18.46	0.00	0.00	0	0
EB EURCZK TL12	12.18	3.66%	11.90	0.00	0.00	0	0
EB EURCZK TS18	34.65	-1.23%	34.92	0.00	0.00	0	0
EB EURCZK TS19	23.41	-1.80%	23.68	0.00	0.00	0	0
EB EURCZK TS20	16.88	-2.54%	17.16	0.00	0.00	0	0
EB EURUSD TL07	8.00	7.82%	7.68	0.00	0.00	0	0
EB EURUSD TS03	23.92	-2.45%	24.24	0.00	0.00	0	0
EB GOLD TL11	68.16	0.69%	70.95	0.00	0.00	0	0
EB GOLD TS14	724.59	-1.83%	745.83	0.00	0.00	0	0
EB HENKEL TL05	73.35	-2.91%	73.92	0.00	0.00	0	0
EB INFINEON TL04	23.25	5.11%	21.81	21.78	22.16	4 000	87 880
EB INFINEON TS05	32.75	-2.99%	34.14	0.00	0.00	0	0
EB KOM TL12	38.27	0.66%	38.37	0.00	0.00	0	0
EB KOM TL13	27.50	0.92%	27.60	0.00	0.00	0	0
EB KOM TS04	17.89	-0.94%	17.68	0.00	0.00	0	0
EB KOM TS05	5.86	-2.50%	5.66	0.00	0.00	0	0
EB LUFTHANSA TS05	56.47	-1.03%	56.29	0.00	0.00	0	0
EB LUFTHANSA TS06	9.01	0.67%	9.09	0.00	0.00	0	0
EB LUFTHANSA TS06	5.08	0.99%	5.17	0.00	0.00	0	0
EB MERCEDES TL01	33.92	-5.33%	31.53	32.03	32.65	2 300	74 103
EB MERCEDES TS01	67.67	3.17%	69.97	0.00	0.00	0	0
EB MONETA TL05	59.15	-1.33%	59.85	59.85	59.85	40	2 394
EB MONETA TL06	75.26	-1.05%	75.66	0.00	0.00	0	0
EB MONETA TL07	53.99	-1.46%	54.39	0.00	0.00	0	0
EB MONETA TS05	13.55	7.97%	13.35	0.00	0.00	0	0
EB NG TS03	258.18	-0.30%	258.10	0.00	0.00	0	0
EB OMV TL04	51.45	2.16%	50.44	0.00	0.00	0	0
EB OMV TS05	23.68	-4.17%	24.66	0.00	0.00	0	0
EB PROSIEBEN TS01	16.58	-0.06%	16.91	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.83	2.63%	14.51	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.22	-2.63%	12.58	0.00	0.00	0	0
EB RWE TS03	50.14	0.46%	50.99	0.00	0.00	0	0
EB RWE TS04	39.44	0.56%	40.30	0.00	0.00	0	0
EB S&P 500 TL02	528.37	1.94%	519.19	519.19	519.19	22	11 422
EB S&P 500 TL03	461.98	2.23%	451.88	0.00	0.00	0	0
EB S&P 500 TL04	402.00	2.59%	391.88	0.00	0.00	0	0
EB S&P TS07	107.46	-8.98%	117.76	0.00	0.00	0	0
EB S&P500 PC01	1 248.02	0.69%	1 239.13	1 239.13	1 242.84	20	24 820
EB SAP TL03	357.59	0.70%	357.42	0.00	0.00	0	0
EB SAP TL04	181.29	0.74%	181.32	183.54	183.54	1 100	201 894
EB SAP TS04	32.65	-5.33%	32.49	0.00	0.00	0	0
EB SILVER TL11	335.52	0.29%	324.32	0.00	0.00	0	0
EB SILVER TL12	210.94	0.52%	199.70	0.00	0.00	0	0
EB SILVER TS12	52.41	-2.47%	63.74	0.00	0.00	0	0
EB SILVER TS13	167.64	-0.85%	179.01	0.00	0.00	0	0
EB VOLKSWAGEN TL07	70.35	-0.27%	67.44	0.00	0.00	0	0
EB VOLKSWAGEN TS06	330.27	0.29%	333.22	0.00	0.00	0	0
EB VOLKSWAGEN TS07	144.20	0.45%	147.37	0.00	0.00	0	0
EB WTI PC04	2 073.09	0.14%	2 052.82	0.00	0.00	0	0
EB WTI TL22	1 067.51	0.26%	1 051.09	0.00	0.00	0	0
EB WTI TL23	746.34	0.41%	729.80	0.00	0.00	0	0
EB WTI TL25	438.40	0.77%	421.76	439.85	444.19	265	117 645
EB WTI TS21	846.19	-0.64%	863.28	0.00	0.00	0	0
EB WTI TS22	473.35	-1.07%	490.31	479.19	492.19	100	48 680
EN.-PRO GF 7,50/29	102.90	0.00	103.00	102.39	103.00	2 944	30 339 318
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	40	3 600
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	630.00	1.61%	630.00	630.00	630.00	20	12 600
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	-0.77%	260.00	256.00	260.00	1 154	297 778
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.95	0.00	8.95	8.95	8.95	30	268
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.68	0.00	1.68	1.68	1.68	26 248 836	44 098 044
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	649 757	981 133
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.15	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	102.00	102.00	102.00	5	510 000
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.50	-1.40%	105.50	105.50	105.50	126	1 349 232
JTEF CZKVI 8,50/26	102.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.35	0.86%	99.35	99.35	99.35	1	3 018 475
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	85.50	-1.17%	85.50	85.50	85.50	355	303 525
JTPEG F.CZ 7,25/30	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.80	-1.12%	107.90	105.80	107.90	402	4 286 040
KKCG FINII 5,90/29	101.85	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	0.00	28 000.00	28 000.00	28 000.00	2	56 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	330.00	0.61%	330.00	330.00	330.00	5	1 650
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.00	102.00	102.00	102.00	824	8 686 848
NATLAND IFPZK PIA	183.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	-0.92%	97.00	97.00	97.00	10	97 288
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.19	0.19%	100.60	100.60	102.19	95	986 311
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.10	-2.00%	89.10	89.10	89.10	5	222 750
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	775.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.94	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	618.00	0.32%	617.00	613.00	621.00	12 529	7 749 076
ČEZ	916.00	1.66%	903.00	900.00	917.00	244 089	222 144 857
ERSTE GROUP BANK A	1 242.50	0.28%	1 237.00	1 230.50	1 249.00	26 069	32 317 088
KOFOLA CS	331.00	-0.30%	331.00	330.00	333.00	610	202 475
KOMERČNÍ BANKA	810.50	-0.31%	813.00	810.50	815.50	30 818	25 022 165
MONETA MONEY BANK	119.20	-1.16%	121.00	119.20	121.00	377 887	45 263 686
TMR	585.00	-0.85%	590.00	585.00	590.00	75	43 900
VIG	766.00	-1.16%	774.00	764.00	774.00	140	107 627
ANDRITZ	1 541.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	499.60	-3.27%	499.60	499.60	499.60	40	19 984
BORUSSIA DORTMUND	95.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	399.00	0.09%	399.00	399.00	399.00	115	45 885
DEUTSCHE TELEKOM	699.20	0.00	0.00	0.00	0.00	0	0
E.ON	325.55	-0.97%	325.00	325.00	325.55	15	4 880
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	162.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	418.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	144.00	-0.69%	147.00	144.00	147.00	13 019	1 881 893
KGHM POLSKA-MIEDZ	326.10	-3.03%	326.10	326.10	326.10	11	3 587
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	108.74	0.69%	108.00	108.00	109.30	1 166	126 490
OMV	985.00	0.00	0.00	0.00	0.00	0	0
ORLEN	312.90	-0.14%	314.00	305.00	314.00	2 708	844 214
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	33.90	1.19%	33.30	33.25	34.00	25 083	838 361
PILULKA LÉKÁRNY	149.00	0.00	149.00	149.00	149.00	121	18 029
PRABOS PLUS	270.00	0.00	268.00	268.00	270.00	250	67 100
PRIMOCO UAV SE	885.00	0.00	885.00	875.00	885.00	791	695 665
RBI	450.70	0.16%	450.70	450.70	450.70	150	67 605
RWE	775.10	-1.57%	777.00	774.00	777.00	80	62 083
SKANSKA	493.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.00	-0.49%	184.50	184.00	184.50	325	59 862
VERBUND	1 957.00	2.33%	1 957.00	1 957.00	1 957.00	20	39 140
VOESTALPINE	500.00	-1.07%	500.00	500.00	500.00	470	235 000
VOLKSWAGEN	2 365.00	0.15%	2 365.00	2 365.00	2 365.00	2	4 730
VOLVO	595.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	710.00	0.00	0.00	0.00	0.00	0	0
E4U	182.00	1.68%	180.00	180.00	182.00	112	20 164
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 100.00	0.00	16 100.00	16 080.00	16 160.00	105	1 691 980
RMS MEZZANINE	1.67	31.50%	1.67	1.67	1.67	2 050	3 424
TOMA	1 340.00	1.52%	1 340.00	1 340.00	1 340.00	63	84 420
EB BMW TL03	125.46	-0.55%	123.15	0.00	0.00	0	0
EB CEZ TL11	87.91	1.38%	86.81	87.16	87.16	2	174
EB DAX TL15	2 816.20	0.15%	2 788.12	0.00	0.00	0	0
EB DAX TL16	2 236.36	0.14%	2 208.97	0.00	0.00	0	0
EB DBK TL07	31.03	0.03%	31.03	0.00	0.00	0	0
EB DBK TL08	26.63	0.00	26.64	0.00	0.00	0	0
EB EGB TL10	93.73	-0.19%	93.09	0.00	0.00	0	0
EB EGB TL5	103.29	-0.15%	102.63	0.00	0.00	0	0
EB GLD IC2	6 385.36	0.09%	6 367.72	6 349.58	6 362.18	17	108 132
EB GLD TL10	2 003.45	0.49%	1 983.15	0.00	0.00	0	0
EB HENKEL TS01	29.29	8.60%	28.96	0.00	0.00	0	0
EB INFINEON TL03	47.05	2.53%	45.58	0.00	0.00	0	0
EB KOM TL09	59.63	0.45%	59.74	0.00	0.00	0	0
EB LHA TS02	26.30	0.38%	26.39	0.00	0.00	0	0
EB LUFTHANSA TL03	10.80	-0.28%	10.67	0.00	0.00	0	0
EB MONET TL04	96.84	-0.82%	97.24	0.00	0.00	0	0
EB RBI TL03	28.06	1.45%	27.73	0.00	0.00	0	0
EB RBI TS02	23.17	-1.36%	23.52	0.00	0.00	0	0
EB RWE TL01	64.23	-0.08%	63.25	0.00	0.00	0	0
EB SIL IC02	784.90	0.09%	773.96	775.95	775.95	500	387 975
EB SILVER TL08	377.09	0.25%	365.91	0.00	0.00	0	0
EB VIG TL02	52.91	-0.08%	52.85	0.00	0.00	0	0
EB VOW TL04	130.30	-0.10%	126.86	129.69	129.69	100	12 969
EB WTI IC03	1 393.76	0.14%	1 380.13	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.30	-1.01%	98.30	98.30	98.30	20	197 675
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.53	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	98.35	0.15%	98.20	98.20	98.35	6 593	64 829 655
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 9:26 Komerční banka: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 49 % meziročně Research (J&T BANKA)

St 9:22 Erste Group: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 3 % na 845 mil. EUR Research (J&T BANKA)

St 9:12 Technologické akcie táhly trhy vzhůru ČSOB-Dealing (ČSOB-Dealing)

St 9:05 Výsledky VW jsou ještě horší, než se čekalo – a to se moc nečekalo; jednou z… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

Út 22:45 29. října: Tohle potřebujete vědět (nejen) o úterním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Út 21:05 Skutečné drama na trzích a v ekonomice? Zapomeňte na americké volby Investicniweb.cz (Investičníweb, s.r.o.)

Út 20:02 Zlato a US100 rostou o 1 % díky oslabení amerického dolaru; Bitcoin se vyšplhal… X-Trade Brokers (XTB)

Út 19:33 PayPal klesá o 3,5 % po zveřejnění výsledků Akcie mažou počáteční ztráty X-Trade Brokers (XTB)

Út 18:30 ČEZ získá v Rolls Royce SMR zhruba 20% podíl, za nejasných finančních podmínek… Jiří Zendulka (Kurzy.cz)

Út 13:10 Akcie McDonald's klesly o 3,5 %, protože zpráva za 3. čtvrtletí ukazuje větší… X-Trade Brokers (XTB)

Út 11:36 Bitcoinový hashrate a obtížnost těžby dosahují rekordních hodnot Research (eToro)

Út 10:27 Cena bitcoinu stoupá do blízkosti historického rekordu. Investoři stupňují své… Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 10:01 Téměř 37 % Čechů kvůli cenám energií snižuje teplotu v domácnosti. Tisková zpráva (Tisková zpráva)

Út 7:57 Co přinese nový obchodní týden? Americké volby se blíží Libor Stoklásek (AlgoImperial)

Po 10:11 Placení domovníci v městských domech v Porubě. Domovníci v Ostravě-Porubě jako… Ceskatelevize.cz (ČT)

Ne 13:27 Pražská burza již dvanáct seancí roste, zaznamenává nové rekordy. Jiří Zendulka (Kurzy.cz)

Pá 19:08 Newell Brands překonává očekávání, zlepšuje výhled pro rok 2024, akcie rostou o 23 % X-Trade Brokers (XTB)

Pá 16:50 Týden na akciových trzích: Hvězdy ČEZ a Moneta, PX tento týden jen rostl - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:07 CSG: Společnost kupuje výrobu nitrocelulózy v Německu Research (J&T BANKA)

Pá 9:06 Moneta: Informace z konferenčního hovoru (25.10.2024) Research (J&T BANKA)

Pá 8:54 Moneta přezkoumá svůj výhled zisku pro rok 2025 Research (Česká spořitelna)

Et 18:53 QuantumScape dosahuje milníku a zahajuje výrobu B-vzorků, akcie stoupají X-Trade Brokers (XTB)

Et 16:39 Akciové trhy: Včera ČEZ, dnes Moneta - Komentář Investiční bankovnictví (Komerční banka)

Et 12:44 V Temelíně vyvezli palivo z reaktoru druhého bloku a pokračují v kontrolách… Cez.cz (ČEZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, October 30, 2024 11:17:04