Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.10.2024

Another date: Current | 22.10.2024 | 23.10.2024 | 24.10.2024 | 25.10.2024 | 29.10.2024 | 30.10.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.50	0.09%	105.50	105.40	105.60	807	8 756 503
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 200.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	100.00	0.00	100.00	100.00	100.00	299	29 900
COLTCZ VAR/27	105.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.20	0.00	103.20	103.20	103.20	80	840 600
CSG 8,00/28	108.96	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	398.00	-1.00%	404.00	398.00	404.00	961	385 505
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.16	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.15	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.50	0.00	109.50	109.50	109.50	83	934 130
EB ADIDAS TL05	319.32	3.16%	313.94	0.00	0.00	0	0
EB ADIDAS TS05	437.51	-1.74%	444.48	0.00	0.00	0	0
EB ADIDAS TS06	240.96	-3.35%	247.65	0.00	0.00	0	0
EB BASF TL01	26.44	-8.00%	27.76	0.00	0.00	0	0
EB BASF TS01	26.90	9.66%	25.66	0.00	0.00	0	0
EB BMW TL05	47.17	-11.25%	50.53	0.00	0.00	0	0
EB BMW TS07	108.36	6.17%	105.26	105.28	106.61	200	21 189
EB BMW TS08	139.84	4.79%	136.79	0.00	0.00	0	0
EB BMW TS09	7.11	-0.28%	6.91	0.00	0.00	0	0
EB CBK TL04	30.32	0.43%	30.59	0.00	0.00	0	0
EB CBK TL06	19.47	0.41%	19.73	0.00	0.00	0	0
EB CEZ TL12	71.47	-1.35%	72.18	72.18	72.18	150	10 827
EB CEZ TL13	30.73	-3.24%	31.43	31.43	31.43	500	15 715
EB CEZ TS14	34.28	3.10%	34.03	0.00	0.00	0	0
EB CEZ TS15	26.30	4.08%	26.05	0.00	0.00	0	0
EB DAX PC01	4 577.43	0.23%	4 614.12	0.00	0.00	0	0
EB DAX TL18	1 746.09	-0.13%	1 781.31	1 781.31	1 781.31	7	12 469
EB DAX TL20	968.55	-0.57%	1 002.67	0.00	0.00	0	0
EB DAX TS19	478.27	1.07%	446.47	0.00	0.00	0	0
EB DAX TS20	1 221.60	0.60%	1 190.85	0.00	0.00	0	0
EB DBK TL06	259.23	-20.89%	296.56	0.00	0.00	0	0
EB DBK TS12	12.18	1.58%	11.66	0.00	0.00	0	0
EB EGB TL14	71.26	1.89%	72.33	0.00	0.00	0	0
EB EGB TL15	57.16	2.24%	58.21	0.00	0.00	0	0
EB EGB TL16	26.57	4.40%	27.58	0.00	0.00	0	0
EB EGB TS15	16.79	-6.20%	15.88	0.00	0.00	0	0
EB EURCZK TL12	12.78	4.93%	13.14	0.00	0.00	0	0
EB EURCZK TS18	33.74	-2.63%	33.38	0.00	0.00	0	0
EB EURCZK TS19	22.51	-3.84%	22.15	0.00	0.00	0	0
EB EURCZK TS20	15.99	-5.27%	15.63	0.00	0.00	0	0
EB EURUSD TL07	6.80	-15.00%	7.39	7.50	7.50	10 000	75 000
EB EURUSD TS03	25.07	4.81%	24.45	0.00	0.00	0	0
EB GOLD TL11	79.37	16.45%	72.63	0.00	0.00	0	0
EB GOLD TS14	658.88	-9.07%	695.87	0.00	0.00	0	0
EB HENKEL TL05	73.32	-0.04%	75.56	0.00	0.00	0	0
EB INFINEON TL04	22.14	-4.77%	23.74	22.35	24.10	7 100	162 535
EB INFINEON TS05	33.97	3.73%	32.71	32.71	33.37	2 400	79 296
EB KOM TL12	38.31	0.10%	38.36	0.00	0.00	0	0
EB KOM TL13	27.53	0.11%	27.58	0.00	0.00	0	0
EB KOM TS04	17.81	-0.45%	17.81	0.00	0.00	0	0
EB KOM TS05	5.78	-1.37%	5.78	0.00	0.00	0	0
EB LUFTHANSA TS05	60.86	7.77%	60.71	0.00	0.00	0	0
EB LUFTHANSA TS06	9.45	4.88%	9.32	0.00	0.00	0	0
EB LUFTHANSA TS06	5.51	8.46%	5.38	0.00	0.00	0	0
EB MERCEDES TL01	31.23	-7.93%	33.78	0.00	0.00	0	0
EB MERCEDES TS01	70.54	4.24%	68.16	0.00	0.00	0	0
EB MONETA TL05	56.86	-3.87%	59.06	59.17	59.17	17	1 006
EB MONETA TL06	72.99	-3.02%	75.19	0.00	0.00	0	0
EB MONETA TL07	51.70	-4.24%	53.90	0.00	0.00	0	0
EB MONETA TS05	15.58	14.98%	13.38	0.00	0.00	0	0
EB NG TS03	263.97	2.24%	263.65	0.00	0.00	0	0
EB OMV TL04	51.48	0.06%	49.81	0.00	0.00	0	0
EB OMV TS05	23.81	0.55%	25.71	0.00	0.00	0	0
EB PROSIEBEN TS01	17.17	3.56%	16.95	0.00	0.00	0	0
EB RAIFFEISEN TL06	15.16	2.23%	15.39	0.00	0.00	0	0
EB RAIFFEISEN TS07	11.95	-2.21%	11.79	0.00	0.00	0	0
EB RWE TS03	51.31	2.33%	50.12	0.00	0.00	0	0
EB RWE TS04	40.57	2.87%	39.36	0.00	0.00	0	0
EB S&P 500 TL02	525.26	-0.59%	523.99	0.00	0.00	0	0
EB S&P 500 TL03	458.33	-0.79%	458.03	458.03	458.03	1	458
EB S&P 500 TL04	397.87	-1.03%	396.71	0.00	0.00	0	0
EB S&P TS07	113.98	6.07%	114.70	0.00	0.00	0	0
EB S&P500 PC01	1 252.17	0.33%	1 251.27	1 251.27	1 251.27	1	1 251
EB SAP TL03	366.94	2.61%	367.46	0.00	0.00	0	0
EB SAP TL04	189.88	4.74%	190.15	190.15	190.15	16	3 042
EB SAP TS04	24.27	-25.67%	24.94	0.00	0.00	0	0
EB SILVER TL11	347.75	3.65%	336.54	0.00	0.00	0	0
EB SILVER TL12	222.17	5.32%	211.06	0.00	0.00	0	0
EB SILVER TS12	42.44	-19.02%	53.20	45.98	52.32	320	15 348
EB SILVER TS13	158.47	-5.47%	169.13	0.00	0.00	0	0
EB VOLKSWAGEN TL07	59.37	-15.61%	66.36	0.00	0.00	0	0
EB VOLKSWAGEN TS06	344.07	4.18%	336.59	0.00	0.00	0	0
EB VOLKSWAGEN TS07	157.42	9.17%	149.68	0.00	0.00	0	0
EB WTI PC04	1 964.93	-5.22%	1 980.12	1 964.93	1 964.93	1 000	1 964 930
EB WTI TL22	979.33	-8.26%	988.83	0.00	0.00	0	0
EB WTI TL23	655.56	-12.16%	665.33	0.00	0.00	0	0
EB WTI TL25	349.28	-20.33%	360.17	349.28	371.36	1 505	543 332
EB WTI TS21	946.92	11.90%	935.79	0.00	0.00	0	0
EB WTI TS22	571.50	20.74%	560.68	547.05	564.14	1 060	594 374
EN.-PRO GF 7,50/29	102.90	0.00	103.00	102.50	103.00	819	8 434 661
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	155.00	155.00	155.00	1	155
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.00	-2.22%	88.00	88.00	88.00	20	1 760
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	630.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	-0.78%	258.00	256.00	258.00	895	229 424
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.95	0.00	8.95	8.95	8.95	15	134
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	140.00	0.00	140.00	140.00	140.00	530 963	743 348
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.68	0.00	1.68	1.68	1.68	28 032 539	47 094 666
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	951 518	1 436 792
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.50	0.54%	93.50	93.50	93.50	5	467 500
J&T BK 7,00% PERP	102.15	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	-0.49%	101.50	101.50	101.50	6	609 000
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.35	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	-1.47%	100.50	100.50	100.50	1	3 085 125
JTGF XV. 8,125/28	107.00	1.90%	107.00	107.00	107.00	20	220 771
JTGF XVI. 7,00/29	103.77	0.75%	103.77	103.77	103.77	100	1 058 700
JTPEG C.F. 0,00/27	85.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	74.71	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.00	1.13%	107.00	107.00	107.00	100	1 072 799
KKCG FINII 5,90/29	101.99	0.14%	101.99	101.99	101.99	71	72 564
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	0.00	28 000.00	28 000.00	28 000.00	16	448 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	330.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	183.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	-1.16%	101.00	101.00	101.00	5	51 736
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	139	145 950
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	91.05	2.19%	91.05	91.05	91.05	14	637 350
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	786.00	1.34%	786.00	786.00	786.00	8	6 288
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.94	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.20	-1.56%	25.20	25.20	25.20	200	5 040
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	613.00	-0.81%	620.00	613.00	620.00	20 702	12 761 830
ČEZ	907.50	-0.93%	916.00	900.00	918.50	123 408	111 886 786
ERSTE GROUP BANK A	1 256.00	1.09%	1 260.00	1 255.00	1 270.50	59 454	75 178 278
KOFOLA CS	336.00	1.51%	335.00	331.00	336.00	4 506	1 507 373
KOMERČNÍ BANKA	816.00	0.68%	815.00	811.00	818.00	56 781	46 270 536
MONETA MONEY BANK	117.60	-1.34%	119.20	117.40	120.20	553 735	65 650 779
TMR	565.00	-3.42%	565.00	565.00	565.00	10	5 650
VIG	755.00	-1.44%	771.00	755.00	771.00	2 018	1 530 756
ANDRITZ	1 541.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	449.80	-9.97%	458.00	448.80	458.00	632	284 102
BORUSSIA DORTMUND	95.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	405.00	1.50%	405.00	405.00	405.00	28	11 340
DEUTSCHE TELEKOM	720.00	2.97%	724.80	720.00	724.80	19	13 747
E.ON	329.75	1.29%	329.75	329.75	329.75	1	330
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	162.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	7.03%	2 390.00	2 390.00	2 390.00	1	2 390
IMMOFINANZ	418.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	145.00	0.69%	147.00	141.00	147.00	19 905	2 850 694
KGHM POLSKA-MIEDZ	326.10	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	112.32	3.29%	109.40	109.40	112.90	3 405	380 121
OMV	985.00	0.00	0.00	0.00	0.00	0	0
ORLEN	311.95	-0.30%	315.60	311.95	315.60	794	248 643
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	33.40	-1.47%	33.90	33.25	33.90	7 788	260 841
PILULKA LÉKÁRNY	148.50	-0.34%	149.00	148.50	150.00	225	33 689
PRABOS PLUS	270.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	885.00	0.00	885.00	880.00	885.00	369	326 445
RBI	468.00	3.84%	468.00	468.00	468.00	60	28 080
RWE	775.10	0.00	776.10	775.10	785.00	112	87 242
SKANSKA	493.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.00	0.54%	185.00	185.00	185.00	285	52 725
VERBUND	1 957.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	500.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 290.00	-3.17%	2 350.00	2 290.00	2 350.00	88	201 700
VOLVO	595.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	710.00	0.00	0.00	0.00	0.00	0	0
E4U	183.00	0.55%	183.00	183.00	183.00	112	20 496
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 060.00	-0.25%	16 100.00	16 000.00	16 180.00	214	3 447 840
RMS MEZZANINE	1.40	-16.17%	1.40	1.40	1.40	33	46
TOMA	1 340.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	119.79	-4.52%	123.25	0.00	0.00	0	0
EB CEZ TL11	86.96	-1.08%	87.26	0.00	0.00	0	0
EB DAX TL15	2 818.49	0.08%	2 855.23	0.00	0.00	0	0
EB DAX TL16	2 236.19	-0.01%	2 272.11	0.00	0.00	0	0
EB DBK TL07	30.97	-0.19%	31.55	0.00	0.00	0	0
EB DBK TL08	26.55	-0.30%	27.13	0.00	0.00	0	0
EB EGB TL10	95.15	1.51%	96.25	0.00	0.00	0	0
EB EGB TL5	104.74	1.40%	105.85	0.00	0.00	0	0
EB GLD IC2	6 501.41	1.82%	6 464.32	6 464.32	6 514.47	38	246 446
EB GLD TL10	2 082.85	3.96%	2 043.52	0.00	0.00	0	0
EB HENKEL TS01	29.54	0.85%	27.50	0.00	0.00	0	0
EB INFINEON TL03	46.04	-2.15%	47.68	0.00	0.00	0	0
EB KOM TL09	59.70	0.12%	59.75	0.00	0.00	0	0
EB LHA TS02	26.96	2.51%	26.80	0.00	0.00	0	0
EB LUFTHANSA TL03	10.22	-5.37%	10.44	10.29	10.33	4 500	46 410
EB MONET TL04	94.61	-2.30%	96.81	0.00	0.00	0	0
EB RBI TL03	28.46	1.43%	28.70	0.00	0.00	0	0
EB RBI TS02	22.94	-0.99%	22.79	0.00	0.00	0	0
EB RWE TL01	63.34	-1.39%	64.77	0.00	0.00	0	0
EB SIL IC02	801.17	2.07%	789.66	802.06	802.06	18	14 437
EB SILVER TL08	389.66	3.33%	378.42	0.00	0.00	0	0
EB VIG TL02	51.27	-3.10%	51.85	0.00	0.00	0	0
EB VOW TL04	117.74	-9.64%	125.93	120.50	126.00	350	43 368
EB WTI IC03	1 323.71	-5.03%	1 331.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.50	0.20%	98.50	98.50	98.50	70	693 262
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	99.90	99.90	99.90	150	1 515 125
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.53	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	98.35	0.00	98.35	98.30	98.35	1 504	14 789 720
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 9:26 Komerční banka: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 49 % meziročně Research (J&T BANKA)

St 9:22 Erste Group: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 3 % na 845 mil. EUR Research (J&T BANKA)

St 9:12 Technologické akcie táhly trhy vzhůru ČSOB-Dealing (ČSOB-Dealing)

St 9:05 Výsledky VW jsou ještě horší, než se čekalo – a to se moc nečekalo; jednou z… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

Út 22:45 29. října: Tohle potřebujete vědět (nejen) o úterním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Út 21:05 Skutečné drama na trzích a v ekonomice? Zapomeňte na americké volby Investicniweb.cz (Investičníweb, s.r.o.)

Út 20:02 Zlato a US100 rostou o 1 % díky oslabení amerického dolaru; Bitcoin se vyšplhal… X-Trade Brokers (XTB)

Út 19:33 PayPal klesá o 3,5 % po zveřejnění výsledků Akcie mažou počáteční ztráty X-Trade Brokers (XTB)

Út 18:30 ČEZ získá v Rolls Royce SMR zhruba 20% podíl, za nejasných finančních podmínek… Jiří Zendulka (Kurzy.cz)

Út 13:10 Akcie McDonald's klesly o 3,5 %, protože zpráva za 3. čtvrtletí ukazuje větší… X-Trade Brokers (XTB)

Út 11:36 Bitcoinový hashrate a obtížnost těžby dosahují rekordních hodnot Research (eToro)

Út 10:27 Cena bitcoinu stoupá do blízkosti historického rekordu. Investoři stupňují své… Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 10:01 Téměř 37 % Čechů kvůli cenám energií snižuje teplotu v domácnosti. Tisková zpráva (Tisková zpráva)

Út 7:57 Co přinese nový obchodní týden? Americké volby se blíží Libor Stoklásek (AlgoImperial)

Po 10:11 Placení domovníci v městských domech v Porubě. Domovníci v Ostravě-Porubě jako… Ceskatelevize.cz (ČT)

Ne 13:27 Pražská burza již dvanáct seancí roste, zaznamenává nové rekordy. Jiří Zendulka (Kurzy.cz)

Pá 19:08 Newell Brands překonává očekávání, zlepšuje výhled pro rok 2024, akcie rostou o 23 % X-Trade Brokers (XTB)

Pá 16:50 Týden na akciových trzích: Hvězdy ČEZ a Moneta, PX tento týden jen rostl - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:07 CSG: Společnost kupuje výrobu nitrocelulózy v Německu Research (J&T BANKA)

Pá 9:06 Moneta: Informace z konferenčního hovoru (25.10.2024) Research (J&T BANKA)

Pá 8:54 Moneta přezkoumá svůj výhled zisku pro rok 2025 Research (Česká spořitelna)

Et 18:53 QuantumScape dosahuje milníku a zahajuje výrobu B-vzorků, akcie stoupají X-Trade Brokers (XTB)

Et 16:39 Akciové trhy: Včera ČEZ, dnes Moneta - Komentář Investiční bankovnictví (Komerční banka)

Et 12:44 V Temelíně vyvezli palivo z reaktoru druhého bloku a pokračují v kontrolách… Cez.cz (ČEZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, October 30, 2024 11:17:18