Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.11.2021

Another date: Current | 22.11.2021 | 23.11.2021 | 24.11.2021 | 25.11.2021 | 26.11.2021 | 29.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	485.00	1.04%	483.00	483.00	485.00	141	68 143
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	52.98	3.42%	55.75	51.51	54.97	6 834	360 623
EB ADIDAS TS05	350.97	-1.02%	348.19	0.00	0.00	0	0
EB AVAST BC02	1 105.11	0.03%	1 105.15	0.00	0.00	0	0
EB AVAST TL03	9.17	0.44%	9.17	0.00	0.00	0	0
EB BMW TL04	56.48	-4.32%	61.48	0.00	0.00	0	0
EB BMW TS05	23.48	12.18%	18.50	0.00	0.00	0	0
EB CBK TL04	6.85	-1.01%	6.90	0.00	0.00	0	0
EB CEZ TL12	40.05	1.52%	39.75	0.00	0.00	0	0
EB DAIMLER TL04	125.13	0.65%	127.85	0.00	0.00	0	0
EB DAX TL17	1 039.53	3.21%	1 057.70	0.00	0.00	0	0
EB DAX TS16	535.74	-5.71%	516.53	0.00	0.00	0	0
EB EGB TL11	39.16	1.71%	39.13	0.00	0.00	0	0
EB ES50 BC06	1 061.58	0.00	0.00	0.00	0.00	0	0
EB EURCZK TS18	22.81	0.00	23.01	23.27	23.27	10 000	232 700
EB INFINEON TL04	55.41	2.38%	56.97	0.00	0.00	0	0
EB INFINEON TS05	12.22	-9.55%	10.62	0.00	0.00	0	0
EB KOM TL10	34.35	-1.43%	34.40	0.00	0.00	0	0
EB MONETA TL05	27.00	1.12%	26.30	0.00	0.00	0	0
EB NG TL02	53.36	-2.84%	54.60	0.00	0.00	0	0
EB OMV TL04	65.35	0.23%	64.74	0.00	0.00	0	0
EB S&P 500 TL01	285.86	3.00%	288.09	0.00	0.00	0	0
EB S&P 500 TL02	402.44	2.05%	404.75	0.00	0.00	0	0
EB S&P 500 TS02	79.01	-11.72%	77.02	0.00	0.00	0	0
EB USDCZK TS15	14.77	3.07%	14.92	0.00	0.00	0	0
EB VOLKSWAGEN TL05	119.37	1.77%	119.24	118.42	118.42	2 000	236 840
EB VOLKSWAGEN TS06	255.05	-0.84%	255.03	0.00	0.00	0	0
EB WTI PC04	1 802.72	-0.14%	1 805.76	0.00	0.00	0	0
EB WTI TL22	768.25	-0.07%	770.57	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	356.00	0.56%	356.00	356.00	356.00	400	142 400
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	28 032 168	32 236 993
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	485 000	557 750
J&T BK 6,50% PERP	101.73	0.05%	101.73	101.73	101.73	15	1 525 950
J&T BK II 9% PERP	106.30	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	103.00	103.00	103.00	3	309 000
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	1 556	15 529 312
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	2 151	2 280 060
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	-0.82%	75.00	75.00	75.00	17	637 500
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	518.00	-1.89%	536.00	516.00	536.00	30 829	16 166 162
ČEZ	736.50	1.17%	731.00	728.00	737.00	226 632	165 993 152
ERSTE GROUP BANK A	1 007.00	0.00	1 007.00	1 000.00	1 008.00	23 540	23 644 271
KOFOLA CS	314.00	0.00	315.00	314.00	318.00	5 127	1 616 073
KOMERČNÍ BANKA	878.00	-0.11%	881.00	876.00	882.00	79 655	69 996 620
MONETA MONEY BANK	94.90	0.69%	94.50	93.85	94.90	449 867	42 579 266
O2 C.R.	259.00	-0.58%	261.00	259.00	262.50	20 855	5 449 470
TMR	800.00	0.63%	800.00	800.00	800.00	1	800
VIG	649.00	1.01%	649.50	649.00	649.50	161	104 494
ANDRITZ	1 200.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	289.35	-0.91%	289.55	288.90	292.00	1 585	460 588
DEUTSCHE TELEKOM	422.90	0.00	0.00	0.00	0.00	0	0
E.ON	280.00	1.99%	273.50	273.50	280.00	2 467	676 455
EMAN	147.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	16.26	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	108.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	237.50	0.00	0.00	0.00	0.00	0	0
MOL	177.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	131.32	1.50%	130.00	130.00	131.32	1 991	260 693
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	419.50	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.00	0.48%	42.00	41.60	42.80	14 678	614 265
PILULKA LÉKÁRNY	1 640.00	0.00	1 640.00	1 640.00	1 640.00	370	606 800
PRABOS PLUS	402.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	0.00	280.00	280.00	280.00	100	28 000
RBI	665.00	0.00	0.00	0.00	0.00	0	0
RWE	876.90	6.27%	876.90	876.90	876.90	15	13 154
SHELL	495.10	-0.98%	495.60	494.60	495.60	123	60 910
SKANSKA	570.00	0.00	0.00	0.00	0.00	0	0
STOCK	111.00	-1.25%	112.80	110.00	112.80	15 132	1 688 473
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 165.20	0.00	0.00	0.00	0.00	0	0
UNIQA INS	199.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	777.00	-5.11%	777.00	777.00	777.00	3	2 331
VOLKSWAGEN	4 466.00	0.00	0.00	0.00	0.00	0	0
VOLVO	514.00	-2.23%	514.00	514.00	514.00	37	19 018
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	181.85	-0.03%	181.90	179.00	181.90	75 719	13 718 101
E4U	112.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 620.00	0.77%	2 620.00	2 620.00	2 620.00	20	52 400
PHILIP MORRIS ČR A	15 720.00	0.00	15 780.00	15 720.00	15 800.00	159	2 507 680
RMS MEZZANINE	1.84	0.00	0.00	0.00	0.00	0	0
TOMA	1 340.00	3.08%	1 340.00	1 340.00	1 340.00	20	26 800
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	370.94	0.96%	373.50	0.00	0.00	0	0
EB BMW TL03	137.65	-1.83%	142.61	0.00	0.00	0	0
EB CBK TS03	16.31	0.43%	16.26	0.00	0.00	0	0
EB CBK TS05	5.22	1.36%	5.18	0.00	0.00	0	0
EB CEZ TL08	57.15	1.06%	56.85	0.00	0.00	0	0
EB CEZ TL09	60.92	0.99%	60.62	0.00	0.00	0	0
EB CEZ TL11	51.82	1.17%	51.52	0.00	0.00	0	0
EB DAX TL15	2 137.03	1.53%	2 154.46	0.00	0.00	0	0
EB DAX TL16	1 612.03	2.04%	1 629.81	0.00	0.00	0	0
EB DBK TL07	19.88	0.56%	20.05	0.00	0.00	0	0
EB DBK TL08	16.09	0.69%	16.26	0.00	0.00	0	0
EB DBK TS03	13.76	-0.94%	13.55	0.00	0.00	0	0
EB EGB TL10	62.24	1.07%	62.20	0.00	0.00	0	0
EB EGB TL5	70.47	0.95%	70.42	0.00	0.00	0	0
EB GLD IC2	4 071.72	0.28%	4 081.23	0.00	0.00	0	0
EB GLD TL10	721.62	2.45%	729.15	0.00	0.00	0	0
EB GLD TL9	1 215.26	1.40%	1 222.88	0.00	0.00	0	0
EB GOLD TS10	789.37	-2.50%	783.07	0.00	0.00	0	0
EB HENKEL TS01	69.83	-0.87%	69.98	0.00	0.00	0	0
EB INFINEON TL03	75.93	1.73%	77.47	0.00	0.00	0	0
EB KOM BC04	1 142.07	-0.01%	1 142.07	0.00	0.00	0	0
EB KOM TL09	50.86	-0.97%	50.91	0.00	0.00	0	0
EB LHA TS02	30.52	-2.86%	30.65	0.00	0.00	0	0
EB LUFTHANSA TL03	10.22	9.66%	10.07	0.00	0.00	0	0
EB MONET TL04	55.68	0.54%	54.98	0.00	0.00	0	0
EB MONET TS03	5.49	-5.18%	6.34	0.00	0.00	0	0
EB RBI TL03	49.15	-0.53%	49.73	0.00	0.00	0	0
EB RBI TS02	8.58	3.00%	8.02	0.00	0.00	0	0
EB RWE TL01	72.62	9.80%	69.36	0.00	0.00	0	0
EB SAP TL01	103.73	5.05%	103.76	0.00	0.00	0	0
EB SAP TS03	96.26	-4.95%	96.20	0.00	0.00	0	0
EB SIL IC02	537.17	0.27%	539.00	0.00	0.00	0	0
EB SILVER TL08	226.02	0.45%	227.65	0.00	0.00	0	0
EB SILVER TS09	170.66	-1.03%	169.40	0.00	0.00	0	0
EB VIG TL02	37.63	1.37%	37.10	0.00	0.00	0	0
EB VOW TL04	267.24	0.78%	267.01	0.00	0.00	0	0
EB WTI IC03	1 212.06	-0.14%	1 214.10	0.00	0.00	0	0
EB WTI TL19	1 460.03	-0.13%	1 462.81	0.00	0.00	0	0
EB WTI TL20	1 341.39	-0.13%	1 344.09	0.00	0.00	0	0
EB WTI TL21	1 128.27	-0.11%	1 130.84	0.00	0.00	0	0
EB WTI TS12	201.62	-0.64%	199.94	0.00	0.00	0	0
EB WTI TS7	927.20	-0.29%	925.99	0.00	0.00	0	0
EB WTI TS8	745.99	-0.32%	744.67	0.00	0.00	0	0
MSCI China UCITS	469.00	-18.26%	469.00	469.00	469.00	10	4 690
S&P 500 UCITS ETF	11 010.00	1.24%	11 010.00	11 010.00	11 010.00	1	11 010
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	99.90	99.90	99.90	55	557 872
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.40	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.10	0.00	100.10	100.10	100.10	50	500 652
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.02	-1.51%	96.02	96.02	96.02	7	671 006
PSG 5,25/23	100.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.50	0.51%	99.50	99.50	99.50	50	502 267
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	96.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:39:52 p.m.