Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.6.2024

Another date: Current | 29.5.2024 | 30.5.2024 | 31.5.2024 | 3.6.2024 | 4.6.2024 | 5.6.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	700.00	700.00	1 057	739 900
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.90	1.30%	108.90	108.90	108.90	9	97 430
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	409.00	-0.24%	409.00	409.00	410.00	1 510	618 100
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.34	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.47%	106.50	106.50	106.50	190	2 016 322
EB ADIDAS TL05	348.88	1.93%	350.08	0.00	0.00	0	0
EB ADIDAS TS05	393.38	-1.82%	393.17	0.00	0.00	0	0
EB ADIDAS TS06	202.16	-3.44%	201.69	0.00	0.00	0	0
EB BASF TL01	35.01	-1.19%	36.13	0.00	0.00	0	0
EB BASF TS01	18.97	1.72%	17.93	0.00	0.00	0	0
EB BMW TL05	97.72	2.27%	98.89	0.00	0.00	0	0
EB BMW TL06	48.47	4.64%	49.57	0.00	0.00	0	0
EB BMW TS07	56.90	-4.16%	56.04	0.00	0.00	0	0
EB BMW TS08	87.53	-2.77%	86.71	0.00	0.00	0	0
EB CBK TL04	27.61	-1.07%	27.88	27.88	27.88	115	3 206
EB CBK TL06	17.31	-1.70%	17.46	17.58	17.58	1 100	19 338
EB CEZ TL12	71.69	0.45%	72.04	72.04	72.04	100	7 204
EB CEZ TL13	32.16	0.78%	32.11	32.21	32.21	60	1 933
EB CEZ TS14	34.43	-0.84%	34.68	34.83	34.83	10	348
EB CEZ TS15	26.49	-1.12%	26.74	0.00	0.00	0	0
EB DAX PC01	4 344.29	0.84%	4 352.42	0.00	0.00	0	0
EB DAX TL18	1 579.09	2.38%	1 583.67	0.00	0.00	0	0
EB DAX TL20	840.91	0.00	842.46	0.00	0.00	0	0
EB DAX TS18	111.66	-11.96%	111.64	0.00	0.00	0	0
EB DAX TS19	660.37	-5.88%	658.78	0.00	0.00	0	0
EB DAX TS20	1 383.56	0.00	1 384.80	0.00	0.00	0	0
EB DBK TL06	1 174.94	-0.77%	1 214.89	0.00	0.00	0	0
EB DBK TS12	12.91	0.00	12.48	0.00	0.00	0	0
EB EGB TL14	60.88	0.71%	61.30	0.00	0.00	0	0
EB EGB TL15	47.50	0.91%	47.91	0.00	0.00	0	0
EB EGB TL16	18.45	0.00	18.80	0.00	0.00	0	0
EB EGB TS15	26.04	0.00	25.75	0.00	0.00	0	0
EB EURCZK TL12	10.29	-3.47%	10.62	0.00	0.00	0	0
EB EURCZK TS18	42.49	0.17%	42.17	0.00	0.00	0	0
EB EURCZK TS19	31.16	0.26%	30.84	0.00	0.00	0	0
EB EURCZK TS20	24.59	0.37%	24.26	0.00	0.00	0	0
EB EURUSD TL07	12.92	-0.15%	12.33	0.00	0.00	0	0
EB EURUSD TS03	23.78	-1.29%	24.51	0.00	0.00	0	0
EB GOLD TS14	1 566.13	0.00	1 607.96	0.00	0.00	0	0
EB HENKEL TL05	77.81	-1.59%	79.99	0.00	0.00	0	0
EB INFINEON TL04	39.72	3.09%	39.56	0.00	0.00	0	0
EB INFINEON TS05	16.16	-7.29%	16.42	15.50	16.55	1 300	20 750
EB KOM TL12	35.41	-0.76%	35.91	0.00	0.00	0	0
EB KOM TL13	24.95	-1.11%	25.45	0.00	0.00	0	0
EB KOM TS04	21.61	0.98%	21.23	0.00	0.00	0	0
EB KOM TS05	9.35	1.96%	9.00	0.00	0.00	0	0
EB LUFTHANSA TS05	38.35	-9.34%	39.60	0.00	0.00	0	0
EB LUFTHANSA TS06	9.44	-2.28%	9.26	0.00	0.00	0	0
EB LUFTHANSA TS06	5.61	-3.61%	5.43	0.00	0.00	0	0
EB MERCEDES TL01	57.66	0.72%	58.88	0.00	0.00	0	0
EB MERCEDES TS01	43.98	-1.32%	42.92	0.00	0.00	0	0
EB MONETA TL05	39.59	4.76%	39.69	0.00	0.00	0	0
EB MONETA TL06	55.24	3.43%	55.34	0.00	0.00	0	0
EB MONETA TL07	34.59	5.49%	34.69	0.00	0.00	0	0
EB MONETA TS04	13.58	-12.56%	13.68	0.00	0.00	0	0
EB MONETA TS05	33.78	-5.43%	33.88	0.00	0.00	0	0
EB NG TL07	26.27	16.70%	25.28	0.00	0.00	0	0
EB NG TS03	237.15	-1.81%	239.18	0.00	0.00	0	0
EB OMV TL04	59.63	1.93%	60.66	0.00	0.00	0	0
EB OMV TS05	17.16	-6.54%	16.24	0.00	0.00	0	0
EB PROSIEBEN TS01	11.97	-4.24%	12.10	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.18	2.70%	12.52	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.92	-2.23%	14.64	0.00	0.00	0	0
EB RWE TS03	37.16	-4.47%	38.10	0.00	0.00	0	0
EB RWE TS04	26.71	-6.12%	27.64	0.00	0.00	0	0
EB S&P 500 TL02	419.80	3.22%	421.90	0.00	0.00	0	0
EB S&P 500 TL03	355.88	3.84%	357.73	358.28	358.28	27	9 674
EB S&P 500 TL04	298.13	4.64%	299.75	0.00	0.00	0	0
EB S&P TS07	225.80	-6.39%	226.23	0.00	0.00	0	0
EB S&P500 PC01	1 125.61	1.08%	1 130.45	0.00	0.00	0	0
EB SAP TL03	226.56	2.36%	224.19	0.00	0.00	0	0
EB SAP TL04	58.47	9.60%	55.87	0.00	0.00	0	0
EB SAP TS03	96.88	-5.49%	99.68	0.00	0.00	0	0
EB SAP TS04	158.76	-3.45%	161.64	0.00	0.00	0	0
EB SILVER TL11	271.22	-5.73%	265.67	0.00	0.00	0	0
EB SILVER TL12	151.27	0.00	145.05	0.00	0.00	0	0
EB SILVER TS12	121.40	0.00	128.75	0.00	0.00	0	0
EB SILVER TS13	234.97	0.00	242.79	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.15	1.32%	95.87	94.29	94.29	850	80 146
EB VOLKSWAGEN TS06	259.69	-0.64%	256.58	0.00	0.00	0	0
EB VOLKSWAGEN TS07	78.10	-1.98%	74.75	77.31	77.31	330	25 512
EB WTI PC04	2 005.21	-3.45%	2 067.79	0.00	0.00	0	0
EB WTI TL22	1 022.52	-5.57%	1 073.04	0.00	0.00	0	0
EB WTI TL23	713.28	-7.75%	762.59	0.00	0.00	0	0
EB WTI TL25	421.79	-11.47%	464.93	409.35	471.20	1 283	583 672
EB WTI TS21	878.40	6.72%	835.32	0.00	0.00	0	0
EB WTI TS22	510.93	12.34%	466.42	466.68	523.11	820	391 262
EPH 8,00/27	103.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.05	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	557.00	-1.42%	565.00	557.00	572.00	119	67 579
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	252.00	256.00	773	195 408
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	-4.35%	11.00	11.00	11.00	4 000	44 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	135.00	0.00	135.00	135.00	135.00	520 000	702 000
J&T ARCH IN CZK HD	1 200.00	0.84%	1 200.00	1 200.00	1 200.00	1 040	1 248 000
J&T ARCH INV CZK H	1.59	0.00	1.59	1.59	1.59	40 542 682	64 462 864
J&T ARCH INV EUR H	1.44	0.00	1.44	1.44	1.44	545 182	785 062
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.90	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.50	0.67%	103.80	103.80	104.50	697	7 416 098
JTEF CZKVI 8,50/26	101.50	-1.46%	101.50	101.50	101.50	100	1 041 444
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.55	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.52	0.01%	104.44	102.52	104.44	36	372 550
JTPEG C.F. 0,00/27	81.34	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	-0.20%	102.00	102.00	102.00	50	516 747
JTPEG F.CZ 7,75/29	103.00	0.98%	103.00	102.50	103.00	1 062	11 172 584
JTPEG F.CZ 8,00/28	102.00	0.49%	103.00	102.00	103.00	104	1 061 200
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	72 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	340.00	0.00	340.00	340.00	340.00	32	10 880
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.05%	102.00	102.00	102.00	482	4 930 927
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.11	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.98	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 040.00	1 030.00	1 050.00	24	24 920
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.77	0.00	0.00	0.00	0.00	0	0
SHELL	837.40	4.68%	837.40	837.40	837.40	8	6 699
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.80	0.00	21.00	20.80	21.00	5 248	109 378
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	672.00	0.45%	675.00	672.00	680.00	4 020	2 713 642
ČEZ	946.50	-0.21%	947.50	940.50	948.00	105 418	99 707 353
ERSTE GROUP BANK A	1 126.00	0.85%	1 118.50	1 118.50	1 134.50	85 064	96 094 070
KOFOLA CS	298.00	0.34%	297.00	296.00	300.00	10 775	3 212 925
KOMERČNÍ BANKA	773.00	-0.64%	779.50	772.00	779.50	129 248	100 142 771
MONETA MONEY BANK	98.20	-1.41%	99.30	98.20	99.40	615 547	60 666 555
TMR	490.00	-2.00%	515.00	490.00	515.00	365	182 615
VIG	736.00	0.68%	738.00	724.00	738.00	1 841	1 340 212
ANDRITZ	1 339.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	533.50	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	380.20	1.06%	381.50	380.20	384.20	111	42 219
DEUTSCHE TELEKOM	531.80	0.00	0.00	0.00	0.00	0	0
E.ON	306.50	1.26%	306.50	306.50	306.50	9	2 758
EMAN	68.50	-0.72%	68.50	68.50	68.50	175	11 988
FACC	175.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	162.00	-1.22%	164.00	158.00	164.00	5 792	927 732
KGHM POLSKA-MIEDZ	330.00	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	92.00	6.75%	88.31	88.31	92.00	2 932	261 104
OMV	1 139.00	0.00	0.00	0.00	0.00	0	0
ORLEN	372.00	0.04%	373.65	372.00	375.00	183	68 383
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.50	-1.44%	45.15	42.90	45.15	11 347	494 311
PILULKA LÉKÁRNY	175.00	-1.69%	176.00	175.00	176.00	290	50 923
PRABOS PLUS	234.00	0.00	234.00	234.00	234.00	300	70 200
PRIMOCO UAV SE	800.00	-1.23%	810.00	800.00	810.00	724	580 580
RBI	422.90	0.69%	426.10	422.90	426.10	34	14 430
RWE	863.00	0.35%	863.00	863.00	863.00	10	8 630
SKANSKA	396.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	204.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 917.00	3.06%	1 900.50	1 900.50	1 917.00	17	32 410
VOESTALPINE	683.00	2.99%	683.00	683.00	683.00	20	13 660
VOLKSWAGEN	2 888.50	0.86%	2 888.50	2 888.50	2 888.50	10	28 885
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	887.40	0.00	0.00	0.00	0.00	0	0
E4U	214.00	-0.93%	216.00	214.00	216.00	1 859	400 512
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 980.00	0.13%	14 980.00	14 960.00	14 980.00	205	3 069 240
RMS MEZZANINE	1.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	166.67	1.35%	167.93	0.00	0.00	0	0
EB CEZ TL11	86.71	0.39%	86.66	0.00	0.00	0	0
EB DAX TL15	2 597.20	1.45%	2 603.15	0.00	0.00	0	0
EB DAX TL16	2 044.38	1.84%	2 049.59	0.00	0.00	0	0
EB DBK TL07	29.27	1.70%	29.78	0.00	0.00	0	0
EB DBK TL08	25.08	1.99%	25.58	0.00	0.00	0	0
EB EGB TL10	83.56	0.54%	84.02	0.00	0.00	0	0
EB EGB TL5	92.66	0.49%	93.29	93.29	93.29	1	93
EB GLD IC2	5 315.07	-0.09%	5 303.97	0.00	0.00	0	0
EB GLD TL10	1 221.94	-0.08%	1 192.52	1 195.58	1 195.58	33	39 454
EB GLD TL9	1 894.89	-0.27%	1 876.40	1 876.40	1 876.40	5	9 382
EB HENKEL TS01	25.40	4.31%	23.41	0.00	0.00	0	0
EB INFINEON TL03	62.41	1.96%	62.28	0.00	0.00	0	0
EB KOM TL09	56.01	-0.46%	56.55	0.00	0.00	0	0
EB LHA TS02	26.57	-1.19%	26.34	0.00	0.00	0	0
EB LUFTHANSA TL03	9.92	2.90%	10.21	0.00	0.00	0	0
EB MONET TL04	76.21	2.52%	76.31	0.00	0.00	0	0
EB RBI TL03	24.80	1.35%	25.15	0.00	0.00	0	0
EB RBI TS02	25.61	-1.35%	25.34	0.00	0.00	0	0
EB RWE TL01	75.44	2.36%	74.61	0.00	0.00	0	0
EB SIL IC02	686.87	-2.33%	684.01	684.01	684.01	13	8 892
EB SILVER TL08	311.24	-5.04%	305.84	0.00	0.00	0	0
EB VIG TL02	49.98	0.85%	50.30	0.00	0.00	0	0
EB VOW TL04	193.02	0.66%	196.88	0.00	0.00	0	0
EB WTI IC03	1 348.12	-3.45%	1 390.19	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	-0.51%	98.00	98.00	98.00	99	979 852
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.55	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.90	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.21	-1.76%	97.21	97.21	97.21	1	2 952 175
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.60	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:43 Akciové trhy: Korekce v Evropě, negativní začátek seance v Americe - Komentář Investiční bankovnictví (Komerční banka)

St 12:06 Výstraha ČHMÚ na silné bouřky: V noci na čtvrtek 27. 6. očekáváme na východě… chmi.cz (ČHMÚ)

St 11:50 Co se skrývá v portfoliu průměrného drobného investora? Finanční sektor zůstává… Research (eToro)

St 10:02 Nvidia se vzpamatovává z 540miliardového výplachu Vladimír Urbánek (Kurzy.cz)

St 9:01 ČEZ: Akcie dnes naposledy s nárokem na dividendu 52 Kč na akcii Research (J&T BANKA)

St 8:51 ČEZ: Poslední den obchodování s právem na dividendu 52 CZK - Komentář k firmě Investiční bankovnictví (Komerční banka)

St 7:38 Rivian má nové JV s Volkswagenem, akcie +50 %. FedEx po výsledcích také v plusu… X-Trade Brokers (XTB)

St 5:36 Počasí: Brázda nižšího tlaku vzduchu přinese přeháňky a bouřky. Ojediněle silnější. Miloslav Roháček (Meteobox.cz)

Út 18:16 Dvouciferný pokles na Nvidii, Airbusu a Mercku a dividenda ČEZ - Martin Kycelt… Patria (Patria Finance)

Út 16:45 Akciové trhy: Praha a Amerika v zeleném, červená Evropa - Komentář Investiční bankovnictví (Komerční banka)

Út 15:18 Podle Bank of America by zlato mohlo v příštích 12-18 měsících vzrůst na 3000 dolarů Patria (Patria Finance)

Út 15:16 Varování České národní banky pro retailové investory ohledně nákladů a poplatků… cnb.cz (ČNB)

Út 10:04 Krátké zprávy z ČR: ČEZ - vh, hejtman do dozorčí rady, těžba v Bílině Research (Česká spořitelna)

Út 10:00 Valná hromada ČEZ schválila dividendu 52 Kč/akcii Research (Česká spořitelna)

Út 9:59 ČEZ: Valná hromada schválila dividendu 52 Kč Research (J&T BANKA)

Út 9:55 Akcie Mercku klesají o 10 pct po již druhém selhání slibného léku za poslední půlrok Patria (Patria Finance)

Út 9:34 Pondělí na BCPP bylo již v předprázdninovém tempu, konala se vh ČEZ - Ranní přehled Research (J&T BANKA)

Út 8:46 ČEZ: Akcionáři schválili na valné hromadě dividendu 52 CZK - Komentář k firmě Investiční bankovnictví (Komerční banka)

Út 7:28 Nervózní koruna vyhlíží zasedání ČNB, včera jí pomohl slábnoucí dolar ČSOB-Dealing (ČSOB-Dealing)

Po 23:17 Pondělní valná hromada ČEZ aneb průběh online na kurzy.cz. Navrhovaná dividenda… Jiří Zendulka (Kurzy.cz)

Po 23:14 ČEZ vyplatí dividendu 52 korun na akcii, schválila valná hromada Patria (Patria Finance)

Po 17:19 Jednoduchý, ale snad ne příliš zjednodušený příběh amerických akcií posledního… Patria (Patria Finance)

Po 16:52 Akciové trhy: Týden začal pro akcie pozitivně - Komentář Investiční bankovnictví (Komerční banka)

Po 14:40 7 dní s korunou - oslabení koruny jako předzvěst čtvrtečního rozhodnutí ČNB? Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 13:28 Z lomu ČSA propustíme dalších 400 lidí. Na možné dotěžení uhlí přijdou jiní ASO ČR (asocr.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, June 26, 2024 9:08:00 p.m.