Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 31.7.2023

Another date: Current | 26.7.2023 | 27.7.2023 | 28.7.2023 | 31.7.2023 | 1.8.2023 | 2.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	-2.72%	715.00	715.00	715.00	40	28 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	297.20	0.34%	296.20	296.20	299.80	363	107 720
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	230.75	-0.89%	232.84	0.00	0.00	0	0
EB ADIDAS TS05	491.40	-0.36%	492.35	0.00	0.00	0	0
EB ADIDAS TS06	308.24	-0.27%	308.44	0.00	0.00	0	0
EB ADIDAS TS07	101.01	0.23%	100.37	0.00	0.00	0	0
EB BASF TL01	34.89	-3.30%	34.71	0.00	0.00	0	0
EB BASF TS01	23.20	3.57%	23.64	0.00	0.00	0	0
EB BMW TL05	132.99	-1.29%	134.96	0.00	0.00	0	0
EB BMW TS07	25.77	2.92%	24.53	0.00	0.00	0	0
EB CBK TL04	16.14	1.06%	16.13	0.00	0.00	0	0
EB CEZ TL12	75.55	2.11%	74.50	0.00	0.00	0	0
EB CEZ TL13	39.13	3.93%	38.08	37.98	38.88	1 830	70 273
EB CEZ TS14	28.45	-4.98%	29.80	0.00	0.00	0	0
EB CEZ TS15	20.75	-6.74%	22.50	22.50	22.50	22	495
EB DAX PC01	3 854.78	-0.42%	3 862.97	0.00	0.00	0	0
EB DAX TL18	1 094.57	-0.28%	1 091.35	0.00	0.00	0	0
EB DAX TS16	145.44	-4.74%	153.70	0.00	0.00	0	0
EB DAX TS17	613.67	-1.60%	623.83	0.00	0.00	0	0
EB DBK TS10	6.93	0.14%	6.97	0.00	0.00	0	0
EB EGB TL14	31.81	2.98%	32.03	32.19	32.19	1 000	32 190
EB EGB TS13	20.47	-5.54%	20.46	0.00	0.00	0	0
EB EGB TS14	29.60	-4.02%	29.62	0.00	0.00	0	0
EB EURCZK TL11	4.94	-24.00%	5.89	5.86	5.87	4 300	25 223
EB EURCZK TS18	51.92	2.55%	50.97	0.00	0.00	0	0
EB EURCZK TS19	40.56	3.28%	39.61	0.00	0.00	0	0
EB EURCZK TS20	33.96	3.95%	33.01	0.00	0.00	0	0
EB EURCZK TS21	11.81	12.26%	10.86	0.00	0.00	0	0
EB EURUSD TS03	22.47	-1.49%	23.23	0.00	0.00	0	0
EB GOLD TS11	506.19	-4.57%	540.94	0.00	0.00	0	0
EB GOLD TS12	17.45	4.18%	16.52	0.00	0.00	0	0
EB HENKEL TL05	50.32	-2.76%	51.82	0.00	0.00	0	0
EB INFINEON TL04	47.17	3.85%	45.45	0.00	0.00	0	0
EB INFINEON TS05	9.11	-18.66%	11.08	9.01	10.90	21 100	193 690
EB KOM BC05	1 131.23	0.05%	1 131.23	0.00	0.00	0	0
EB KOM TL12	25.94	1.57%	25.44	0.00	0.00	0	0
EB KOM TS04	33.47	-1.44%	34.17	0.00	0.00	0	0
EB LUFTHANSA TL07	7.23	2.84%	7.04	0.00	0.00	0	0
EB MERCEDES TL01	67.48	-3.10%	69.58	0.00	0.00	0	0
EB MONETA TL05	23.70	1.59%	23.50	0.00	0.00	0	0
EB NG TL06	19.71	-4.74%	20.87	20.43	21.43	1 740	36 448
EB NG TS03	211.53	-0.25%	211.82	0.00	0.00	0	0
EB OMV TL04	47.71	2.08%	47.42	0.00	0.00	0	0
EB OMV TS05	28.68	-4.62%	29.32	0.00	0.00	0	0
EB PROSIEBEN TL01	6.89	1.77%	6.81	0.00	0.00	0	0
EB PROSIEBEN TS01	8.28	-2.70%	8.46	0.00	0.00	0	0
EB RBI TL05	7.25	4.47%	7.14	0.00	0.00	0	0
EB RBI TS05	12.47	-3.41%	12.71	0.00	0.00	0	0
EB RWE TL02	15.76	1.16%	15.49	0.00	0.00	0	0
EB RWE TS03	28.16	-2.93%	28.61	0.00	0.00	0	0
EB S&P 500 TL02	303.47	-0.21%	303.87	0.00	0.00	0	0
EB S&P 500 TL03	244.19	-0.13%	244.21	0.00	0.00	0	0
EB S&P 500 TS02	65.88	-3.68%	67.82	0.00	0.00	0	0
EB S&P500 PC01	959.19	-0.38%	963.80	0.00	0.00	0	0
EB SAP TL03	119.95	1.83%	119.24	0.00	0.00	0	0
EB SILVER TL11	169.31	4.49%	159.29	0.00	0.00	0	0
EB SILVER TS11	175.27	-5.35%	187.47	0.00	0.00	0	0
EB VOLKSWAGEN TL06	101.66	-2.16%	102.97	0.00	0.00	0	0
EB VOLKSWAGEN TS06	254.15	0.08%	254.35	0.00	0.00	0	0
EB VOLKSWAGEN TS07	80.22	1.38%	79.71	0.00	0.00	0	0
EB WTI PC04	1 996.23	0.97%	1 990.10	0.00	0.00	0	0
EB WTI TL22	1 043.09	2.00%	1 033.17	0.00	0.00	0	0
EB WTI TL23	756.29	3.00%	744.55	750.31	750.31	15	11 255
EB WTI TL25	481.32	5.11%	467.84	0.00	0.00	0	0
EB WTI TS21	847.96	-3.79%	869.86	0.00	0.00	0	0
EB WTI TS22	489.21	-5.98%	508.84	0.00	0.00	0	0
EB WTI TS24	223.56	-11.63%	241.50	239.77	239.77	150	35 966
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	176.00	0.00	176.00	176.00	176.00	500	88 000
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	105.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	417.00	2.21%	415.00	411.00	418.50	14	5 796
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	400	93 600
HARDWARIO	11.50	-4.17%	11.50	11.50	11.50	2 000	23 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	4.00%	104.00	104.00	104.00	30 000	313 956
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	1.69%	120.00	120.00	120.00	45 000	54 000
J&T ARCH IN CZK HD	1 040.00	0.00	1 040.00	1 040.00	1 040.00	962	1 000 480
J&T ARCH INV CZK H	1.39	0.72%	1.39	1.39	1.39	8 009 423	11 133 098
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	7 900	10 033
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.62	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.98%	101.99	101.99	101.99	63	639 413
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	1	2 762 042
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1	10 140
JTPEG C.F. 0,00/27	73.39	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	28	302 524
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.17	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.35	0.00	100.35	100.35	100.35	10	100 378
SAB FINANCE	1 060.00	1.92%	1 040.00	1 040.00	1 060.00	453	475 220
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.85%	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	661.90	-1.34%	680.00	661.90	680.00	11	7 299
SPILBERK SICAV	1.71	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	300	3 030 625
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	563.00	-0.18%	564.00	557.00	564.00	7 252	4 068 490
ČEZ	961.50	0.31%	960.00	951.00	970.00	348 247	335 264 804
ERSTE GROUP BANK A	831.70	0.75%	830.00	829.00	838.00	88 676	73 961 846
KOFOLA CS	255.00	-0.78%	257.00	254.00	261.00	5 174	1 329 909
KOMERČNÍ BANKA	712.50	0.49%	709.00	707.00	717.00	138 776	98 811 989
MONETA MONEY BANK	85.50	0.12%	85.50	85.00	85.80	653 949	55 922 930
TMR	520.00	0.00	0.00	0.00	0.00	0	0
VIG	585.00	1.39%	577.00	574.00	585.00	2 716	1 579 051
ANDRITZ	1 156.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	815.00	11.95%	801.00	801.00	815.00	40	32 250
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	250.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	474.00	0.00	0.00	0.00	0.00	0	0
E.ON	274.60	-2.47%	276.85	272.55	276.85	31	8 521
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	190.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.57%	176.00	176.00	176.00	13	2 288
NOKIA CORP.	87.46	-1.05%	87.70	87.46	87.70	500	43 785
OMV	969.00	0.00	0.00	0.00	0.00	0	0
ORLEN	383.90	-0.54%	387.50	383.90	387.50	7	2 694
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.00	-1.56%	64.00	63.00	64.00	14 800	935 139
PILULKA LÉKÁRNY	467.00	-0.21%	467.00	467.00	467.00	180	84 060
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	720.00	-2.70%	720.00	720.00	720.00	610	439 200
RBI	353.90	0.08%	348.90	348.90	353.90	92	32 485
RWE	980.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	339.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 105.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 737.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 942.50	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.00	0.00	0.00	0.00	0.00	0	0
E4U	181.00	0.00	192.00	181.00	192.00	409	76 926
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 940.00	-0.82%	17 100.00	16 940.00	17 100.00	155	2 638 340
RMS MEZZANINE	1.61	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	195.72	-1.01%	197.95	0.00	0.00	0	0
EB CBK TS03	3.78	-6.90%	3.97	3.87	3.97	250	982
EB CEZ TL09	100.09	1.47%	99.04	0.00	0.00	0	0
EB CEZ TL11	89.39	1.81%	88.34	0.00	0.00	0	0
EB DAX TL15	2 047.09	-0.37%	2 047.74	0.00	0.00	0	0
EB DAX TL16	1 529.88	-0.34%	1 528.43	0.00	0.00	0	0
EB DBK TL07	15.67	-0.89%	15.74	0.00	0.00	0	0
EB DBK TL08	11.85	-1.00%	11.90	0.00	0.00	0	0
EB DBK TS03	13.83	-0.14%	13.90	0.00	0.00	0	0
EB EGB TL10	52.45	1.63%	52.77	0.00	0.00	0	0
EB EGB TL5	60.73	1.33%	61.07	0.00	0.00	0	0
EB GLD IC2	4 256.03	-0.14%	4 252.77	0.00	0.00	0	0
EB GLD TL10	677.52	1.87%	650.28	0.00	0.00	0	0
EB GLD TL9	1 229.41	0.52%	1 206.97	0.00	0.00	0	0
EB HENKEL TS01	55.90	1.45%	54.88	0.00	0.00	0	0
EB INFINEON TL03	67.82	2.52%	66.18	0.00	0.00	0	0
EB KOM TL09	44.38	1.07%	43.84	0.00	0.00	0	0
EB LHA TS02	17.12	-2.51%	17.51	0.00	0.00	0	0
EB LUFTHANSA TL03	18.71	1.35%	18.48	18.75	18.75	1 200	22 500
EB MONET TL04	57.44	0.79%	57.24	0.00	0.00	0	0
EB RBI TL03	16.26	1.69%	16.19	0.00	0.00	0	0
EB RBI TS02	34.24	-1.61%	34.58	0.00	0.00	0	0
EB RWE TL01	81.61	0.37%	81.59	0.00	0.00	0	0
EB SAP TS03	55.02	-5.61%	56.49	0.00	0.00	0	0
EB SIL IC02	529.89	1.06%	522.26	0.00	0.00	0	0
EB SILVER TL08	206.43	3.56%	196.65	0.00	0.00	0	0
EB SILVER TS09	120.85	-7.33%	132.71	0.00	0.00	0	0
EB VIG TL02	35.10	2.90%	34.52	0.00	0.00	0	0
EB VOW TL04	193.45	-1.33%	195.13	0.00	0.00	0	0
EB WTI IC03	1 342.08	0.97%	1 337.96	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	101	1 044 508
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.50	0.00	94.50	94.50	94.50	19	182 756
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 15:50 Jelikož večer se s nemalou šancí opět objeví polární záře, přinášíme informace o... chmi.cz (ČHMÚ)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 10:07:19